| Additions Profile |
| |
Addition Date |
Issue Symbol |
Issue Name |
Day 1 Close |
Month End Close |
Percent Price Change |
Average Daily Share Volume |
|
|
| | 10/01/2009 | MINE | | Minerco Resources, Inc Common Stock | 0 | 0 | | n/a | | 0 | |
| | 10/06/2009 | ACTC | | Advanced Cell Technology, Inc. Common Stock | 0.13 | 0.113 | | -13.08% | | 3,473,466 | |
| | 10/06/2009 | BELM | | Bell Microproducts Inc. Common Stock | 3.45 | 2.92 | | -15.36% | | 64,013 | |
| | 10/06/2009 | CINJ | | Cinjet Inc Common Stock | 0 | 0 | | n/a | | 0 | |
| | 10/06/2009 | DBAY | | Deer Bay Res Inc Common Stock | 0 | 0 | | n/a | | 0 | |
| | 10/06/2009 | KOKX | | Koko Ltd Common Stock | 0 | 0 | | n/a | | 0 | |
| | 10/06/2009 | MACH | | MachineTalker, Inc. Common Stock | 0.05 | 0.03 | | -40.00% | | 4,357 | |
| | 10/06/2009 | ZMTP | | Zoom Telephonics Inc. Common Stock | 0.05 | 0.65 | | 1,200.00% | | 55,075 | |
| | 10/07/2009 | GMVW | | GMV Wireless Inc Common Stock | 0 | 0 | | n/a | | 0 | |
| | 10/09/2009 | CULL | | Cullman Bancorp Inc. Common Stock | 10.1 | 10 | | -0.99% | | 5,810 | |
| | 10/09/2009 | DRWN | | Darwin Resources Inc (DE) Common Stock | 0.0035 | 0.004 | | 14.29% | | 28,976 | |
| | 10/09/2009 | WCPZF | | World Color Press Inc. Warrant Expiring 07/20/2014 (Canada) | 3.375 | 3.375 | | n/a | | 2,381 | |
| | 10/09/2009 | WCSPF | | World Color Press Inc. Warrants Expiring 07/20/2014 CANADA | 4.5 | 4.5 | | n/a | | 2,381 | |
| | 10/12/2009 | WTFS | | Wasatch Food Serices, Inc. Common Stock | 0 | 0 | | n/a | | 0 | |
| | 10/13/2009 | CDIX | | Critical Digital Data Inc Common Stock | 0 | 0 | | n/a | | 0 | |
| | 10/14/2009 | HXTH | | HXT Holdings Inc Common Stock | 0 | 0 | | n/a | | 0 | |
| | 10/14/2009 | SAFS | | Safer Shot, Inc. Common Stock | 0.04 | 0.02 | | -50.00% | | 7,538 | |
| | 10/16/2009 | EGNKF | | Eugenic Corp. Ordinary Shares (Canada) | 0 | 0 | | n/a | | 0 | |
| | 10/19/2009 | ARRI | | Arrin Corporation Common Stock | 0 | 0 | | n/a | | 0 | |
| | 10/19/2009 | GDMN | | Golden Minerals Co. Common Stock | 6.55 | 6.9 | | 5.34% | | 10,361 | |
| | 10/19/2009 | PKVG | | Parkview Group, Inc. (The) Common Stock | 0 | 0 | | n/a | | 0 | |
| | 10/20/2009 | FCSC | | Fibrocell Science Inc Common Stock | 1.85 | 2.3 | | 24.32% | | 38,927 | |
| | 10/20/2009 | NXXI | | Nutrition 21 Inc. Common Stock | 0.07 | 0.0525 | | -25.00% | | 978,990 | |
| | 10/21/2009 | GMVW | | GMV Wireless Inc Common Stock | 0 | 0 | | n/a | | 0 | |
| | 10/21/2009 | ILGT | | Innerlight Holdings Inc Common Stock | 0 | 0 | | n/a | | 0 | |
| | 10/21/2009 | ITGC | | International Gold Corp. Common Stock | 0 | 0 | | n/a | | 0 | |
| | 10/21/2009 | WGTG | | Wings & Things Inc Common Stock | 0 | 0 | | n/a | | 0 | |
| | 10/22/2009 | PPMT | | Profit Planners Management, Inc. Common Stock | 0 | 0 | | n/a | | 0 | |
| | 10/23/2009 | CAGZ | | Cullen Agricultural Holding Corporation Common Stock | 6.2 | 5.9 | | -4.84% | | 741 | |
| | 10/23/2009 | CAGZW | | Cullen Agricultural Holding Corporation Warrants Expiring 10/21/2013 | 0.11 | 0.08 | | -27.27% | | 28,433 | |
| | 10/23/2009 | TIKRF | | Tikcro Technologies, Ltd. Ordinary Shares (Israel) | 0.72 | 0.7 | | -2.78% | | 14,640 | |
| | 10/26/2009 | PSMH | | PSM Holdings Inc. Common Stock | 1.35 | 1.25 | | -7.41% | | 1,641 | |
| | 10/27/2009 | EVCA | | Evcarco Inc Common Stock | 0 | 0 | | n/a | | 0 | |
| | 10/27/2009 | SVGP | | Silvergraph International, Inc. Common Stock | 0 | 0 | | n/a | | 0 | |
| | 10/28/2009 | CDIX | | Critical Digital Data Inc Common Stock | 0 | 0 | | n/a | | 0 | |
| | 10/29/2009 | CDLKF | | CNC Development Ltd. Class A Preferred Shares | 0 | 0 | | n/a | | 0 | |
| | 10/29/2009 | EFLO | | EFL Overseas, Inc. Common Stock | 0 | 0 | | n/a | | 0 | |
| | 10/29/2009 | EWRX | | EWRX Intenet Systems, Inc. Common Stock | 0 | 0 | | n/a | | 0 | |
| | 10/29/2009 | OPRX | | OptimizeRx Corporation Common Stock | 1.5 | 1.5 | | n/a | | 100 | |
| | 10/29/2009 | WOLV | | Wolverine Exploration, Inc. Common Stock | 0 | 0 | | n/a | | 0 | |
| | 10/30/2009 | ASKE | | Alaska Pacific Energy Corporation Common Stock | 0 | 0 | | n/a | | 0 | |
