| Daily Statistics |
as of November 6, 2009 |
| |
|
Most Active by Share Volume
|
|
Symbol
|
Last Sale
Price
|
Tick
Code
|
Net Price
Change Amt.
|
% Price
Change
|
Share
Volume
|
|
WLSI |
0.0001 |
- |
-0.0001 |
-50%
|
669,385,350 |
|
GERS |
0.0011 |
|
0 |
0%
|
134,402,300 |
|
CYBL |
0.0005 |
|
0 |
0%
|
85,227,273 |
|
CBAI |
0.0054 |
+ |
0.0003 |
5.9%
|
74,412,893 |
|
BHWF |
0.0004 |
|
0 |
0%
|
67,763,560 |
|
INBG |
0.0002 |
|
0 |
0%
|
57,275,000 |
|
IVOT |
0.0026 |
- |
-0.0004 |
-13.3%
|
46,498,333 |
|
CMGR |
0.0008 |
|
0 |
0%
|
41,198,948 |
|
MCLN |
0.01 |
+ |
0.0005 |
5.3%
|
35,642,766 |
|
EOPI |
0.0018 |
- |
-0.0016 |
-47.1%
|
33,575,917 |
|
TYRIA |
0.0003 |
|
0 |
0%
|
23,915,500 |
|
NEOM |
0.0156 |
+ |
0.0006 |
4%
|
16,860,895 |
|
MYNG |
0.002 |
+ |
0.0002 |
11.1%
|
15,584,266 |
|
VOIS |
0.014 |
+ |
0.0099 |
241.5%
|
13,668,634 |
|
RMTD |
0.00009 |
- |
-0.00001 |
-10%
|
13,600,000 |
|
PKPL |
0.002 |
+ |
0.0001 |
5.3%
|
12,227,475 |
|
SMWF |
0.0001 |
|
0 |
0%
|
11,449,999 |
|
ESYM |
0.001 |
|
0 |
0%
|
10,204,010 |
|
DUSS |
0.052 |
- |
-0.003 |
-5.5%
|
9,764,025 |
|
MDFI |
0.0034 |
+ |
0.0003 |
9.7%
|
8,623,326 |
|
CIRC |
0.009 |
- |
-0.001 |
-10%
|
7,502,200 |
|
IVOI |
0.0002 |
- |
-0.0001 |
-33.3%
|
7,430,459 |
|
UNCO |
0.0026 |
- |
-0.0001 |
-3.7%
|
6,523,085 |
|
UNDT |
0.0047 |
- |
-0.0005 |
-9.6%
|
6,343,058 |
|
EEGC |
0.0425 |
- |
-0.0135 |
-24.1%
|
5,339,566 |
|
SLGLF |
0.015 |
- |
-0.0012 |
-7.4%
|
4,689,461 |
|
CCTR |
0.038 |
+ |
0.0008 |
2.2%
|
4,435,434 |
|
XHUA |
0.0029 |
+ |
0.0002 |
7.4%
|
4,370,071 |
|
CGFIA |
0.0022 |
|
0 |
0%
|
4,284,400 |
|
AGEL |
0.0002 |
|
0 |
0%
|
3,925,000 |
|
ETLY |
0.132 |
- |
-0.0105 |
-7.4%
|
3,851,290 |
|
AMNP |
0.88 |
- |
-0.2 |
-18.5%
|
3,732,400 |
|
GETA |
0.203 |
+ |
0.013 |
6.8%
|
3,589,695 |
|
XDSL |
0.0209 |
+ |
0.0001 |
0.5%
|
3,578,133 |
|
DFSH |
0.33 |
- |
-0.01 |
-2.9%
|
3,207,018 |
|
