Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of May 15, 2012
 
Most Active by Share Volume
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
EVCA 0.0002 +  0.0001 100% 158,415,949
IMDS 0.0005 - -0.0002 -28.6% 86,462,602
CYNX 0.0008    0 0% 49,269,586
ASYIE 0.0018    0 0% 46,328,301
GWBU 1.54 +  0.45 41.3% 35,863,158
SNPK 0.11 - -0.05 -31.3% 32,246,278
NXOI 0.0004    0 0% 30,611,000
MHYS 0.0011 - -0.0001 -8.3% 25,364,123
XDSL 0.00051 +  0.00001 2% 24,524,800
NEOM 0.0125 - -0.0002 -1.6% 22,180,065
EFIR 0.00029 - -0.00001 -3.3% 20,859,973
ECDC 0.0057 +  0.0005 9.6% 19,270,860
ADXS 0.108 - -0.026 -19.4% 18,238,169
ALZM 0.007732 - -0.00099 -11.4% 12,090,586
SFRX 0.004 - -0.00032 -7.4% 10,766,852
MSLP 0.0163    0 0% 9,363,499
MDCE 0.0011 - -0.0003 -21.4% 8,718,000
MWIP 0.0027 - -0.00024 -8.2% 8,642,913
SMNGE 0.0018 +  0.0004 28.6% 7,346,666
UNDT 0.0001    0 0% 6,434,030
CIRC 0.0009    0 0% 6,110,100
AAVGE 0.0013 - -0.0001 -7.1% 6,091,435
OGNG 0.0022 - -0.0033 -60% 5,616,849
AEGY 0.0017 +  0.0002 13.3% 5,551,814
AFPW 0.0009 +  0.0001 12.5% 5,371,629
NNAN 0.0005    0 0% 5,253,799
MFTH 0.015 +  0.0075 100% 5,076,494
CCOP 0.00671 - -0.00009 -1.3% 4,388,000
UCHC 0.0046 - -0.0004 -8% 3,763,075
IDVC 0.0025 - -0.0001 -3.8% 3,607,150
ACTC 0.073 +  0.006 9% 3,603,401
ATTD 0.0017 - -0.0001 -5.6% 3,358,260
MCLNE 0.0002    0 0% 3,314,000
MMRF 0.018 +  0.000527 3% 2,688,274
VSPC 0.008 - -0.0002 -2.4% 2,681,399

Gainers
Losers


   ©2007 FINRA. All rights reserved. | Legal Notices and Privacy Policy