Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of September 22, 2014
 
Most Active by Share Volume
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
IWEB 0.0001 - -0.0001 -50% 125,206,440
GEIG 0.0016 - -0.0002 -11.1% 107,122,722
APPZ 0.0001 - -0.00009 -47.4% 74,790,007
PMCM 0.0009    0 0% 41,781,628
EHOS 0.0007 +  0.0001 16.7% 37,997,483
FNMA 2.98 - -0.17 -5.4% 30,400,612
FMCC 3 - -0.18 -5.7% 10,809,282
AJAC 0.0028 - -0.0009 -24.3% 7,863,633
NPWZ 0.012 +  0.0002 1.7% 2,430,327
DMHI 0.008 +  0.003 60% 2,249,075
LQMT 0.186 - -0.008 -4.1% 1,948,393
HJOE 0.00692 - -0.00158 -18.6% 1,703,500
FMCKJ 10.65 - -0.29 -2.7% 1,674,321
CTSO 0.215 - -0.012 -5.3% 1,653,799
VSYM 0.0075 - -0.0013 -14.8% 1,531,621
FNMAS 9.85 - -0.5 -4.8% 1,316,134
SIAF 0.8 +  0.055 7.4% 1,208,880
EXSL 0.0063 - -0.0002 -3.1% 926,666
ELTP 0.323 - -0.002 -0.6% 700,699
ENCR 0.27 +  0.04 17.4% 695,233
VOIL 1.8 +  0.08 4.7% 663,566
EKSO 0.86 - -0.07 -7.5% 616,072
ERFB 0.045 - -0.01 -18.2% 605,975
IDOI 0.0005 +  0.0001 25% 460,000
LTNC 0.1549 +  0.0049 3.3% 343,368
ASPU 0.251 +  0.011 4.6% 339,217
FNMAM 14.9 - -1.6 -9.7% 295,729
BLUU 0.0111    0 0% 294,100
LOGG 0.63 - -0.029 -4.4% 293,863
MLCG 0.0099 +  0.0009 10% 289,400
ZERO 0.525 - -0.01 -1.9% 287,539
FMCKK 16.52 - -0.8 -4.6% 252,376
FNMAL 16 - -1 -5.9% 241,619
AGIN 0.0475    0 0% 239,600
VASO 0.19 +  0.005 2.7% 191,729

Gainers
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy