Symbol: 
Dynamic Watchlist

OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of October 20, 2014
 
Most Active by Share Volume
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
EHOS 0.0004 - -0.0001 -20% 121,606,695
GEIG 0.0007    0 0% 83,517,973
PMCM 0.0003    0 0% 18,030,500
FNMA 2.28 +  0.12 5.6% 13,304,731
IWEB 0.0001    0 0% 10,593,734
FMCC 2.1 +  0.03 1.4% 6,584,390
MLCG 0.003 +  0.0009 42.9% 5,511,440
IDOI 0.0004 +  0.0001 33.3% 4,976,507
FNMAS 3.65 - -0.08 -2.1% 4,526,817
FMCKJ 3.7 - -0.05 -1.3% 3,821,511
HJOE 0.0051 - -0.0014 -21.5% 3,766,895
APPZ 0.0001    0 0% 3,541,904
MYRYE 0.004 - -0.0017 -29.8% 3,203,720
LQMT 0.165 +  0.0015 0.9% 2,163,468
RCHA 0.0324 - -0.0266 -45.1% 1,990,593
CTSO 0.254 +  0.004 1.6% 1,185,727
REAC 0.0015    0 0% 1,161,325
FLXT 0.27 +  0.081 42.9% 1,054,576
EKSO 1.53 +  0.01 0.7% 994,651
VOIL 1.54 +  0.14 10% 954,646
NPWZ 0.0109    0 0% 863,360
COCP 0.399 +  0.029 7.8% 844,203
GHDC 0.0041 - -0.0001 -2.4% 825,000
ERFB 0.0165 +  0.0035 26.9% 758,600
ELTP 0.29    0 0% 643,855
PWDY 0.0016 - -0.0004 -20% 583,000
VSYM 0.0097 - -0.0018 -15.7% 530,183
IFAN 0.43 +  0.045 11.7% 494,121
ENCR 0.2175 +  0.0275 14.5% 442,411
DMHI 0.0053 - -0.0004 -7% 438,000
BFDI 0.2225 +  0.0175 8.5% 418,651
SIAF 0.901 +  0.0511 6% 355,970
TTEG 0.0265 +  0.0076 40.2% 353,893
NHLD 0.46    0 0% 312,625
FARE 0.04 +  0.0021 5.5% 264,800

Gainers
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy