Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of September 29, 2014
 
Most Active by Share Volume
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
APPZ 0.0001 - -0.0001 -50% 327,307,804
GEIG 0.0013 - -0.0003 -18.8% 96,839,631
PMCM 0.0009 +  0.0002 28.6% 55,526,845
EHOS 0.0009 +  0.0001 12.5% 25,325,690
FNMA 2.88 - -0.1 -3.4% 8,976,954
IWEB 0.0002    0 0% 5,966,000
HJOE 0.009 - -0.0004 -4.3% 5,559,306
NPWZ 0.01 - -0.0001 -1% 4,267,326
FMCC 2.85 - -0.09 -3.1% 3,472,683
REAC 0.0025 - -0.0005 -16.7% 2,149,447
VOIL 2.11 - -0.02 -0.9% 2,037,340
SIAF 0.86 - -0.005 -0.6% 2,006,906
DMHI 0.0076 +  0.0006 8.6% 1,335,639
PWDY 0.0028 +  0.0001 3.7% 1,151,600
ERFB 0.039 - -0.004 -9.3% 1,100,846
IDOI 0.0004    0 0% 1,050,090
GHDC 0.0084 - -0.0016 -16% 985,440
ELTP 0.33 +  0.01 3.1% 931,399
OREO 0.0345 +  0.0205 146.4% 836,550
LTNC 0.11 - -0.002 -1.8% 760,487
LQMT 0.1906 +  0.0026 1.4% 553,973
FNMAS 9.45 - -0.05 -0.5% 435,837
GLFH 0.39 +  0.005 1.3% 403,847
RCHA 0.038 - -0.002 -5% 366,700
CTSO 0.2242 - -0.0058 -2.5% 344,867
FARE 0.0517 +  0.0047 10% 313,555
FMCKJ 10.45 - -0.1 -0.9% 283,865
ENCR 0.255 - -0.017 -6.3% 282,380
RGBP 0.168 +  0.013 8.4% 272,268
EKSO 0.83 +  0.04 5.1% 253,459
BCYP 0.12    0 0% 249,500
MAXD 0.1097 +  0.0027 2.5% 239,923
VSYM 0.0088 +  0.0011 14.3% 230,500
PTQMF 0.042 +  0.0039 10.2% 220,000
ENIP 0.02    0 0% 182,600

Gainers
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy