Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of July 22, 2014
 
Most Active by Share Volume
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
IDOI 0.0009 +  0.0003 50% 98,620,065
PMCM 0.0018 +  0.0002 12.5% 56,820,878
IWEB 0.0006 - -0.0001 -14.3% 17,588,936
APPZ 0.0008 +  0.0002 33.3% 7,921,110
GEIG 0.0095 - -0.0035 -26.9% 6,431,669
FMCKJ 12.1 +  0.05 0.4% 5,695,809
FNMA 4.22 +  0.01 0.2% 4,878,631
FMCC 4.18 - -0.02 -0.5% 3,291,425
PWDY 0.0032 +  0.0004 14.3% 2,185,478
RCHA 0.055 - -0.005 -8.3% 1,637,930
DMHI 0.008 - -0.002 -20% 1,559,923
ELTP 0.3601 +  0.0051 1.4% 1,215,811
NHLD 0.585 +  0.005 0.9% 1,146,431
LQMT 0.248 - -0.0019 -0.8% 1,062,945
ESPI 0.01152 +  0.00252 28% 990,218
ANYI 0.011 - -0.0016 -12.7% 966,777
WSTI 0.94 - -0.05 -5.1% 893,661
CTSO 0.245    0 0% 888,185
NPWZ 0.0132 +  0.0002 1.5% 857,457
IDST 0.009 - -0.0008 -8.2% 843,980
DPSM 0.1 - -0.002 -2% 763,944
SDRG 0.032 - -0.004 -11.1% 759,500
FLXT 0.068 +  0.0083 13.9% 709,460
FMCKI 10.15 +  0.14 1.4% 558,980
COCP 0.305 - -0.009 -2.9% 555,550
BLUU 0.0118 +  0.0017 16.8% 527,978
PTRC 0.06    0 0% 504,827
FNMAS 11.5 +  0.05 0.4% 482,611
MAXD 0.143 +  0.001 0.7% 450,800
MLCG 0.0268 - -0.0022 -7.6% 393,487
MMTIF 0.57 +  0.015 2.7% 339,869
VSYM 0.0224 +  0.0011 5.2% 336,380
RMMGE 0.205 - -0.065 -24.1% 334,500
SIAF 0.4049 - -0.0051 -1.2% 306,190
GHDC 0.0351 +  0.0001 0.3% 302,320

Gainers
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy