Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of April 16, 2014
 
Most Active by Share Volume
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
PMCM 0.0036 +  0.0007 24.1% 187,046,737
REAC 0.0003 +  0.0001 50% 96,866,229
AEGY 0.004 +  0.001 33.3% 84,596,492
IPRU 0.0004    0 0% 55,159,663
TFER 0.0021 - -0.0001 -4.5% 23,706,287
MYRY 0.0215 +  0.0055 34.4% 9,615,061
SFMI 0.0012    0 0% 8,591,972
SANP 0.0017 - -0.0001 -5.6% 8,062,800
APPZ 0.0027 - -0.0001 -3.6% 7,268,114
DMHI 0.0116 +  0.0031 36.5% 7,057,212
FNMA 3.81 +  0.1 2.7% 7,021,241
EHOS 0.0084 - -0.0016 -16% 6,340,017
IDOI 0.0033 - -0.0014 -29.8% 6,330,006
LQMT 0.179 - -0.0079 -4.2% 4,856,319
IWEB 0.0042 +  0.0002 5% 3,677,116
AMZZ 0.0221 - -0.0049 -18.1% 3,013,280
MCIG 0.54 +  0.014 2.7% 2,647,477
IDNG 0.0033 +  0.0004 13.8% 2,405,043
LSTG 0.0096 - -0.0022 -18.6% 2,120,475
JRRD 0.0002 - -0.0001 -33.3% 2,100,001
MZEI 0.2745 +  0.0445 19.3% 2,026,548
FMCC 3.83 +  0.09 2.4% 2,019,299
SLIO 0.0011 - -0.0005 -31.3% 1,510,576
GVHIB 0.0039 +  0.0013 50% 1,496,793
FNMAS 10.22 +  0.07 0.7% 1,433,218
FMCKJ 10.7 +  0.25 2.4% 1,396,390
SIAF 0.43 +  0.022 5.4% 1,291,850
BFRE 0.0023 - -0.0006 -20.7% 1,269,388
CTSO 0.2195 +  0.011 5.3% 1,216,625
ELTP 0.342 - -0.002 -0.6% 1,049,203
COCP 0.41 +  0.01 2.5% 1,026,376
NPWZ 0.02095 +  0.00205 10.8% 940,537
VSYM 0.0165 +  0.0021 14.6% 850,000
WTER 0.33 +  0.017 5.4% 741,558
WWAG 0.0352 - -0.0028 -7.4% 714,851

Gainers
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy