| Daily Statistics |
as of July 24, 2008 |
| |
|
Most Active by Share Volume
|
|
Symbol
|
Last Sale
Price
|
Tick
Code
|
Net Price
Change Amt.
|
% Price
Change
|
Share
Volume
|
|
HTOG |
0.0124 |
+ |
0.001 |
8.8%
|
139,531,185 |
|
SWVC |
0.0004 |
- |
-0.0001 |
-20%
|
124,143,087 |
|
RSMI |
0.0007 |
+ |
0.0001 |
16.7%
|
97,376,096 |
|
SMWF |
0.001 |
- |
-0.0003 |
-23.1%
|
60,304,023 |
|
UPDV |
0.0068 |
+ |
0.0008 |
13.3%
|
60,300,203 |
|
CXAC |
0.0012 |
+ |
0.0001 |
9.1%
|
59,941,803 |
|
FNIX |
0.0003 |
|
0 |
0%
|
57,055,048 |
|
BNYN |
0.0002 |
|
0 |
0%
|
52,939,430 |
|
GMFX |
0.0001 |
- |
-0.0001 |
-50%
|
46,078,540 |
|
MMGP |
0.0006 |
+ |
0.0001 |
20%
|
43,406,558 |
|
UDTT |
0.0003 |
|
0 |
0%
|
38,764,187 |
|
WDAM |
0.0012 |
- |
-0.0008 |
-40%
|
36,836,362 |
|
DLAV |
0.00005 |
+ |
0.00002 |
66.7%
|
31,327,700 |
|
SMTR |
0.0001 |
|
0 |
0%
|
29,121,139 |
|
QMNM |
0.0205 |
+ |
0.0002 |
1%
|
22,799,410 |
|
ECGA |
0.0004 |
- |
-0.0001 |
-20%
|
22,220,475 |
|
GSPG |
0.042 |
- |
-0.0002 |
-0.5%
|
21,761,106 |
|
CNES |
0.00004 |
+ |
0.00003 |
300%
|
21,200,000 |
|
ASVN |
0.0002 |
|
0 |
0%
|
18,871,350 |
|
DIAAF |
0.0003 |
- |
-0.0001 |
-25%
|
16,610,116 |
|
CROE |
0.0009 |
- |
-0.0001 |
-10%
|
15,467,666 |
|
IVIT |
0.0006 |
- |
-0.0001 |
-14.3%
|
15,358,698 |
|
AWYI |
0.0029 |
+ |
0.0009 |
45%
|
15,326,302 |
|
CBPC |
0.0007 |
- |
-0.0001 |
-12.5%
|
14,004,064 |
|
IRBL |
0.0014 |
- |
-0.0002 |
-12.5%
|
11,676,358 |
|
MDIN |
0.0013 |
+ |
0.0004 |
44.4%
|
9,487,016 |
|
RDYM |
0.0005 |
|
0 |
0%
|
9,088,124 |
|
SEWC |
0.0008 |
+ |
0.0002 |
33.3%
|
9,074,300 |
|
IGPG |
0.004 |
- |
-0.001 |
-20%
|
8,882,977 |
|
UVSE |
0.0195 |
- |
-0.0025 |
-11.4%
|
8,755,339 |
|
EPGL |
0.0003 |
|
0 |
0%
|
6,910,999 |
|
VCSY |
0.02 |
+ |
0.004 |
25%
|
6,753,714 |
|
GGLB |
0.0019 |
- |
-0.0003 |
-13.6%
|
6,529,982 |
|
TLPE |
0.001 |
+ |
0.0001 |
11.1%
|
6,470,860 |
|
ARIO |
0.0014 |
- |
-0.0005 |
-26.3%
|
6,134,971 |
|
