Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of August 28, 2014
 
Most Active by Share Volume
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
PMCM 0.0014    0 0% 68,157,520
GEIG 0.0027 +  0.0004 17.4% 26,585,952
IWEB 0.0002    0 0% 25,598,920
APPZ 0.0005 +  0.0001 25% 14,501,621
EHOS 0.0015 - -0.0001 -6.3% 14,377,777
IDOI 0.0004 - -0.0001 -20% 4,722,008
FNMA 3.87 - -0.07 -1.8% 2,834,846
HJOE 0.0153 - -0.0017 -10% 1,571,540
ELTP 0.335 - -0.005 -1.5% 1,332,482
FMCC 3.82 - -0.045 -1.2% 1,222,402
LQMT 0.2395 +  0.0038 1.6% 1,207,209
PWDY 0.0045 - -0.0002 -4.3% 1,205,800
MAXD 0.195 +  0.025 14.7% 1,180,210
AJAC 0.0065 - -0.0032 -33% 1,166,050
ENIP 0.0387 - -0.0059 -13.2% 1,076,959
CTSO 0.237 - -0.003 -1.3% 1,010,611
XCLKE 0.00288 - -0.00062 -17.7% 746,600
NPWZ 0.0139 - -0.0001 -0.7% 701,061
BCLI 0.312 +  0.002 0.6% 698,804
SIAF 0.41 - -0.0099 -2.4% 621,415
AGIN 0.0369 - -0.0031 -7.8% 614,674
APPG 0.55 +  0.076 16% 594,458
SDRG 0.0275 - -0.0035 -11.3% 584,561
ERFB 0.0644 - -0.0056 -8% 437,703
VSYM 0.0109 - -0.0006 -5.2% 431,500
REAC 0.0121 - -0.0078 -39.2% 430,434
SYTE 0.038 - -0.006 -13.6% 383,400
BLUU 0.0134 - -0.0006 -4.3% 341,645
ENCR 0.19    0 0% 273,038
EXSL 0.0057 - -0.0008 -12.3% 271,186
ASPU 0.1609 - -0.0191 -10.6% 264,500
VOIL 1.19 - -0.02 -1.7% 255,394
PTRC 0.0642 - -0.0008 -1.2% 215,893
IHSI 0.11 +  0.01 10% 202,605
FNMAS 11.1 - -0.05 -0.4% 199,643

Gainers
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy