Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of August 29, 2014
 
Most Active by Share Volume
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
IWEB 0.0004 +  0.0002 100% 290,376,832
EHOS 0.0019 +  0.0004 26.7% 56,360,300
GEIG 0.0024 - -0.0003 -11.1% 42,199,557
APPZ 0.0004 - -0.0001 -20% 15,743,436
PMCM 0.0014    0 0% 14,956,738
NPWZ 0.013886 - -0.000014 -0.1% 2,874,528
FNMA 3.89 +  0.02 0.5% 2,070,673
SIAF 0.404 - -0.006 -1.5% 1,512,137
DMHI 0.0062 - -0.0001 -1.6% 1,510,455
HJOE 0.0159 +  0.0006 3.9% 1,417,748
LQMT 0.24 +  0.0005 0.2% 1,252,436
AJAC 0.005809 - -0.000691 -10.6% 1,216,896
VSYM 0.0129 +  0.002 18.3% 1,163,637
INLX 0.041 +  0.006 17.1% 1,116,400
FMCC 3.82    0 0% 936,205
PWDY 0.004 - -0.0005 -11.1% 932,325
SDRG 0.031 +  0.0035 12.7% 829,600
RCGP 0.0441 - -0.0234 -34.7% 743,350
CTSO 0.23 - -0.007 -3% 705,835
EKSO 1.17 +  0.22 23.2% 655,537
ENIP 0.0395 +  0.0008 2.1% 626,024
ELTP 0.3301 - -0.0049 -1.5% 609,986
APPG 0.505 - -0.045 -8.2% 449,519
SLNN 0.078 - -0.007 -8.2% 441,359
MAXD 0.1863 - -0.0087 -4.5% 424,586
BLUU 0.0125 - -0.0009 -6.7% 415,666
ERFB 0.1 +  0.0356 55.3% 408,898
ASTY 3.57 +  0.49 15.9% 382,654
IHSI 0.12 +  0.01 9.1% 371,066
REAC 0.01 - -0.0021 -17.4% 318,926
AGIN 0.035 - -0.0019 -5.1% 312,920
SOUL 0.0494 +  0.0018 3.8% 270,853
TTEG 0.0255 +  0.0004 1.6% 255,600
BCLI 0.3145 +  0.0025 0.8% 255,281
GTSO 0.0081 - -0.0017 -17.3% 252,482

Gainers
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy