Symbol: 
Dynamic Watchlist

OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of October 24, 2014
 
Most Active by Share Volume
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
PMCM 0.0003    0 0% 234,293,116
GEIG 0.0005 - -0.0001 -16.7% 95,474,605
EHOS 0.00039 - -0.00001 -2.5% 94,190,000
REAC 0.001 - -0.0005 -33.3% 8,994,032
MLCG 0.0017    0 0% 6,776,638
HJOE 0.0032 - -0.00078 -19.6% 5,167,660
FNMA 2.34 +  0.06 2.6% 4,969,421
IWEB 0.0001    0 0% 4,561,000
FMCC 2.24 +  0.03 1.4% 2,069,496
FARE 0.026 - -0.008 -23.5% 2,054,282
COCP 0.53 +  0.05 10.4% 1,915,029
ELTP 0.3085 +  0.0105 3.5% 1,469,343
ERFB 0.014 - -0.001 -6.7% 1,116,545
BLUU 0.0135 +  0.0001 0.7% 1,023,667
MAXD 0.099 - -0.0035 -3.4% 969,964
VOIL 1.83 +  0.05 2.8% 941,264
LQMT 0.173 +  0.0005 0.3% 844,269
NPWZ 0.011 +  0.0019 20.9% 684,031
GSKNF 15.55 +  0.05 0.3% 592,589
ENCR 0.18 - -0.0126 -6.5% 585,004
FNMAS 4.37 +  0.11 2.6% 558,034
PWDY 0.0025    0 0% 551,000
SIAF 0.979 +  0.029 3.1% 504,595
CTSO 0.254 +  0.01 4.1% 440,131
EKSO 1.298 - -0.012 -0.9% 433,907
SITO 0.29 - -0.029 -9.1% 329,427
SNWV 0.12 - -0.002 -1.6% 308,670
FLXT 0.21 - -0.021 -9.1% 303,161
IFAN 0.495 +  0.033 7.1% 281,963
PTRC 0.034 - -0.001 -2.9% 243,200
APPZ 0.0001    0 0% 237,500
DMHI 0.0053 - -0.0001 -1.9% 235,000
SDRG 0.037 +  0.0039 11.8% 224,998
TTNP 0.4651 - -0.0049 -1% 210,349
ENIP 0.0235 +  0.002 9.3% 185,457

Gainers
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy