| Daily Statistics |
as of May 15, 2012 |
| |
|
Most Active by Share Volume
|
|
Symbol
|
Last Sale
Price
|
Tick
Code
|
Net Price
Change Amt.
|
% Price
Change
|
Share
Volume
|
|
EVCA |
0.0002 |
+ |
0.0001 |
100%
|
158,415,949 |
|
IMDS |
0.0005 |
- |
-0.0002 |
-28.6%
|
86,462,602 |
|
CYNX |
0.0008 |
|
0 |
0%
|
49,269,586 |
|
ASYIE |
0.0018 |
|
0 |
0%
|
46,328,301 |
|
GWBU |
1.54 |
+ |
0.45 |
41.3%
|
35,863,158 |
|
SNPK |
0.11 |
- |
-0.05 |
-31.3%
|
32,246,278 |
|
NXOI |
0.0004 |
|
0 |
0%
|
30,611,000 |
|
MHYS |
0.0011 |
- |
-0.0001 |
-8.3%
|
25,364,123 |
|
XDSL |
0.00051 |
+ |
0.00001 |
2%
|
24,524,800 |
|
NEOM |
0.0125 |
- |
-0.0002 |
-1.6%
|
22,180,065 |
|
EFIR |
0.00029 |
- |
-0.00001 |
-3.3%
|
20,859,973 |
|
ECDC |
0.0057 |
+ |
0.0005 |
9.6%
|
19,270,860 |
|
ADXS |
0.108 |
- |
-0.026 |
-19.4%
|
18,238,169 |
|
ALZM |
0.007732 |
- |
-0.00099 |
-11.4%
|
12,090,586 |
|
SFRX |
0.004 |
- |
-0.00032 |
-7.4%
|
10,766,852 |
|
MSLP |
0.0163 |
|
0 |
0%
|
9,363,499 |
|
MDCE |
0.0011 |
- |
-0.0003 |
-21.4%
|
8,718,000 |
|
MWIP |
0.0027 |
- |
-0.00024 |
-8.2%
|
8,642,913 |
|
SMNGE |
0.0018 |
+ |
0.0004 |
28.6%
|
7,346,666 |
|
UNDT |
0.0001 |
|
0 |
0%
|
6,434,030 |
|
CIRC |
0.0009 |
|
0 |
0%
|
6,110,100 |
|
AAVGE |
0.0013 |
- |
-0.0001 |
-7.1%
|
6,091,435 |
|
OGNG |
0.0022 |
- |
-0.0033 |
-60%
|
5,616,849 |
|
AEGY |
0.0017 |
+ |
0.0002 |
13.3%
|
5,551,814 |
|
AFPW |
0.0009 |
+ |
0.0001 |
12.5%
|
5,371,629 |
|
NNAN |
0.0005 |
|
0 |
0%
|
5,253,799 |
|
MFTH |
0.015 |
+ |
0.0075 |
100%
|
5,076,494 |
|
CCOP |
0.00671 |
- |
-0.00009 |
-1.3%
|
4,388,000 |
|
UCHC |
0.0046 |
- |
-0.0004 |
-8%
|
3,763,075 |
|
IDVC |
0.0025 |
- |
-0.0001 |
-3.8%
|
3,607,150 |
|
ACTC |
0.073 |
+ |
0.006 |
9%
|
3,603,401 |
|
ATTD |
0.0017 |
- |
-0.0001 |
-5.6%
|
3,358,260 |
|
MCLNE |
0.0002 |
|
0 |
0%
|
3,314,000 |
|
MMRF |
0.018 |
+ |
0.000527 |
3%
|
2,688,274 |
|
VSPC |
0.008 |
- |
-0.0002 |
-2.4%
|
2,681,399 |
|
