Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of July 29, 2014
 
Most Active by Share Volume
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
PMCM 0.0021 +  0.0002 10.5% 53,879,780
APPZ 0.001 - -0.0001 -9.1% 52,133,026
IWEB 0.0006 +  0.0001 20% 13,907,271
GEIG 0.0056 - -0.0009 -13.8% 11,255,924
FNMA 4.23 +  0.04 1% 4,427,896
EHOS 0.0028 +  0.0001 3.7% 3,638,000
LQMT 0.25 - -0.0036 -1.4% 2,811,603
FMCC 4.22 +  0.08 1.9% 2,312,004
BCLI 0.29 - -0.0195 -6.3% 1,985,496
NPWZ 0.017 +  0.001 6.3% 1,743,786
IDOI 0.0005    0 0% 1,236,207
SIAF 0.43 +  0.01 2.4% 1,149,423
ELTP 0.3342 - -0.0018 -0.5% 1,065,566
AEMD 0.135 - -0.002 -1.5% 976,063
MAXD 0.17 +  0.018 11.8% 940,232
DMHI 0.00664 - -0.00036 -5.1% 771,500
VAPO 0.08 +  0.0001 0.1% 763,947
IDST 0.01 - -0.0014 -12.3% 760,600
SDRG 0.015    0 0% 656,530
VSYM 0.0178 - -0.0022 -11% 562,997
MYRY 0.0117 - -0.0003 -2.5% 556,900
MLCG 0.026 +  0.006 30% 469,592
VOIL 1.55 +  0.11 7.6% 451,786
HJOE 0.0287 - -0.0053 -15.6% 438,300
RCHA 0.06 - -0.0089 -12.9% 422,968
XCLK 0.0048 - -0.0002 -4% 388,908
FMCKJ 11.96 - -0.03 -0.3% 375,638
CTSO 0.24 - -0.002 -0.8% 366,445
ECPN 0.219 +  0.024 12.3% 343,257
PROP 0.25 +  0.0001 0% 317,745
SOUL 0.083 - -0.007 -7.8% 304,993
BCYP 0.1315 - -0.006 -4.4% 285,000
WSTI 0.735 +  0.035 5% 284,521
BIEI 0.215 - -0.025 -10.4% 263,385
ENCR 0.31 +  0.01 3.3% 260,064

Gainers
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy