| Daily Statistics |
as of June 18, 2013 |
| |
|
Most Active by Share Volume
|
|
Symbol
|
Last Sale
Price
|
Tick
Code
|
Net Price
Change Amt.
|
% Price
Change
|
Share
Volume
|
|
JRRD |
0.0004 |
|
0 |
0%
|
54,621,655 |
|
REAC |
0.0053 |
+ |
0.0023 |
76.7%
|
41,922,411 |
|
FNMA |
1.9 |
+ |
0.21 |
12.4%
|
24,280,086 |
|
AEGY |
0.0015 |
- |
-0.0003 |
-16.7%
|
14,402,813 |
|
FMCC |
1.75 |
+ |
0.21 |
13.6%
|
12,514,271 |
|
AHFD |
0.0002 |
+ |
0.00009 |
81.8%
|
11,537,500 |
|
IPRU |
0.0011 |
|
0 |
0%
|
11,534,100 |
|
DMHI |
0.0044 |
+ |
0.00046 |
11.7%
|
9,973,513 |
|
BIZM |
4.27 |
+ |
0.57 |
15.4%
|
9,497,740 |
|
CBAI |
0.0027 |
+ |
0.0001 |
3.8%
|
6,859,760 |
|
PMCM |
0.0033 |
|
0 |
0%
|
6,590,656 |
|
PHOT |
0.048 |
+ |
0.0009 |
1.9%
|
5,290,536 |
|
NORX |
0.78 |
+ |
0.08 |
11.4%
|
3,872,600 |
|
ARTH |
0.75 |
- |
-0.02 |
-2.6%
|
3,819,425 |
|
DEWM |
0.0018 |
+ |
0.00003 |
1.7%
|
3,703,280 |
|
ACTC |
0.0785 |
- |
-0.0005 |
-0.6%
|
3,567,335 |
|
QLTS |
0.0052 |
- |
-0.0028 |
-35%
|
3,427,084 |
|
MFTH |
0.0012 |
- |
-0.0002 |
-14.3%
|
3,029,340 |
|
ACLPE |
0.0004 |
|
0 |
0%
|
2,515,000 |
|
HIDC |
0.0039 |
+ |
0.0003 |
8.3%
|
1,874,335 |
|
TALK |
0.83 |
- |
-0.085 |
-9.3%
|
1,842,609 |
|
SAFC |
0.004 |
- |
-0.0005 |
-11.1%
|
1,796,920 |
|
RJDG |
0.1 |
- |
-0.009 |
-8.3%
|
1,740,823 |
|
HRAA |
0.6 |
+ |
0.1 |
20%
|
1,641,814 |
|
NPWZ |
0.006 |
+ |
0.00045 |
8.1%
|
1,502,895 |
|
PARR |
1.61 |
+ |
0.06 |
3.9%
|
1,459,558 |
|
SFMI |
0.0066 |
- |
-0.0014 |
-17.5%
|
1,415,350 |
|
FARE |
0.042 |
|
0 |
0%
|
1,282,366 |
|
FMCKJ |
5.19 |
+ |
0.01 |
0.2%
|
1,272,066 |
|
PHRX |
0.0314 |
+ |
0.0054 |
20.8%
|
1,271,574 |
|
APDN |
0.2175 |
+ |
0.0025 |
1.2%
|
1,180,625 |
|
SWVI |
0.0334 |
+ |
0.0004 |
1.2%
|
1,163,009 |
|
TPIV |
0.035 |
|
0 |
0%
|
1,066,581 |
|
GOFFE |
0.0125 |
- |
-0.0005 |
-3.8%
|
1,060,620 |
|
CGLD |
0.0106 |
- |
-0.0004 |
-3.6%
|
1,017,975 |
|
