| Daily Statistics |
as of November 19, 2009 |
| |
|
Most Active by Share Volume
|
|
Symbol
|
Last Sale
Price
|
Tick
Code
|
Net Price
Change Amt.
|
% Price
Change
|
Share
Volume
|
|
WLSI |
0.0001 |
|
0 |
0%
|
1,514,434,807 |
|
TYRIA |
0.0002 |
|
0 |
0%
|
127,861,062 |
|
IVOI |
0.0002 |
|
0 |
0%
|
80,386,000 |
|
CYBL |
0.0004 |
|
0 |
0%
|
79,817,432 |
|
GERS |
0.001 |
|
0 |
0%
|
76,593,922 |
|
ESYM |
0.0008 |
- |
-0.0001 |
-11.1%
|
53,125,142 |
|
CBAI |
0.0052 |
- |
-0.0002 |
-3.7%
|
41,438,096 |
|
ACTC |
0.1 |
+ |
0.002 |
2%
|
22,953,990 |
|
PWRM |
0.2 |
+ |
0.03 |
17.6%
|
18,130,526 |
|
MYNG |
0.0016 |
|
0 |
0%
|
18,082,437 |
|
BHWF |
0.0005 |
+ |
0.0002 |
66.7%
|
17,906,000 |
|
CGFIA |
0.002 |
- |
-0.0001 |
-4.8%
|
16,661,252 |
|
MDFI |
0.0033 |
|
0 |
0%
|
15,244,825 |
|
AGEL |
0.0001 |
|
0 |
0%
|
11,625,000 |
|
IMGG |
1.085 |
- |
-0.125 |
-10.3%
|
10,953,140 |
|
ECGA |
0.0003 |
- |
-0.00009 |
-23.1%
|
10,826,000 |
|
IDOI |
0.0025 |
+ |
0.0003 |
13.6%
|
10,370,611 |
|
VSYM |
0.068 |
+ |
0.055 |
423.1%
|
10,064,310 |
|
IVOT |
0.0029 |
- |
-0.0002 |
-6.5%
|
10,046,424 |
|
AKYI |
0.0033 |
- |
-0.0004 |
-10.8%
|
9,840,029 |
|
UNCO |
0.0019 |
- |
-0.0001 |
-5%
|
9,410,705 |
|
NEOM |
0.0126 |
+ |
0.0008 |
6.8%
|
7,475,625 |
|
CMGR |
0.0006 |
|
0 |
0%
|
7,276,934 |
|
CYCA |
0.0008 |
- |
-0.0001 |
-11.1%
|
6,842,000 |
|
MASP |
0.026 |
+ |
0.0005 |
2%
|
6,470,961 |
|
UNDT |
0.0041 |
- |
-0.0001 |
-2.4%
|
5,717,147 |
|
IMDS |
0.0192 |
+ |
0.0007 |
3.8%
|
5,464,476 |
|
AAGH |
0.005 |
+ |
0.0028 |
127.3%
|
5,446,332 |
|
MHTX |
0.172 |
+ |
0.039 |
29.3%
|
4,809,558 |
|
GSPG |
0.0092 |
|
0 |
0%
|
4,804,913 |
|
SMWF |
0.0001 |
|
0 |
0%
|
4,550,899 |
|
EOPI |
0.0036 |
- |
-0.0003 |
-7.7%
|
4,488,978 |
|
ISCR |
0.09 |
- |
-0.055 |
-37.9%
|
4,470,194 |
|
MOVT |
0.00038 |
+ |
0.00008 |
26.7%
|
4,223,875 |
|
BRGO |
0.75 |
- |
-0.095 |
-11.2%
|
3,915,152 |
|
