Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of September 22, 2014
 
Gainers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
ALNE 2.26 +  1.2499 123.7% 200
IMCL 5.05 +  2.55 102% 401
SUND 7.5 +  1 15.4% 533
CMPWW 5.22 +  0.42 8.8% 100
BSTA 7 +  0.51 7.9% 820
SLNR 6.99 +  0.5 7.7% 250
EOPT 15.05 +  1.05 7.5% 2,067
ISYG 3 +  0.2 7.1% 200
BCLID 4.28 +  0.24 5.9% 75,917
DCBF 7.7 +  0.2 2.7% 1,350
CZFS 53 +  0.75 1.4% 35
GAMR 8.1 +  0.1 1.3% 250
CSBB 20 +  0.23 1.2% 100
FMCKL 8.82 +  0.1 1.1% 1,425
AMBZ 31.5 +  0.3 1% 100
BRBW 4.8 +  0.03 0.6% 800
FMAO 25.25 +  0.15 0.6% 50
MDNB 18.75 +  0.1 0.5% 1,100
SCZC 21.1 +  0.1 0.5% 100
FNMAT 13.55 +  0.05 0.4% 88,640
FMCCG 15.35 +  0.04 0.3% 830
CBDS 8.47 +  0.02 0.2% 1,536
CXBT 40.85    0 0% 2,500
CATC 47.25    0 0% 195
BSCA 9.05    0 0% 2,850
BFFI 3.5    0 0% 350
ATSR 3.1    0 0% 369
ACTL 4.93    0 0% 100
ADMA 9.75    0 0% 10,960
FRAF 20.5    0 0% 1,000
GPAY 22    0 0% 100
GSKNF 21    0 0% 2,671
LPBC 8    0 0% 100
VUZI 3.43    0 0% 17,637

Most Active
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy