Symbol: 
Dynamic Watchlist

OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of October 22, 2014
 
Gainers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
GTSO 4.19 +  1.19 39.7% 6,108
HECC 3.59 +  0.41 12.9% 11,819
BRKK 7.5 +  0.5 7.1% 100
NIDB 27 +  1.7 6.7% 4
FNMAK 6.4 +  0.3 4.9% 3,400
JSHY 3.9 +  0.14 3.7% 370
CCAN 5.75 +  0.19 3.4% 110
CBDS 7.9 +  0.23 3% 3,988
FMCCT 6.33 +  0.17 2.8% 1,000
FMCKM 3.2 +  0.08 2.6% 38,000
CWBB 22.25 +  0.55 2.5% 2,700
FNMFN 6.5 +  0.15 2.4% 2,200
KSBI 8.75 +  0.2 2.3% 220
FMFG 19.89 +  0.39 2% 36
FENB 25.5 +  0.5 2% 910
FMCCP 6.3 +  0.1 1.6% 232,984
FMCKN 3.2 +  0.05 1.6% 336,600
NSBC 6.9 +  0.1 1.5% 350
FRAF 21.3 +  0.3 1.4% 4,281
FMCKJ 4 +  0.05 1.3% 9,717,353
SNGX 2.03 +  0.02 1% 101,164
FMCKI 3.25 +  0.03 0.9% 22,870
FMCCH 6.36 +  0.05 0.8% 191,874
GAMR 7.55 +  0.05 0.7% 500
PUGB 14.1 +  0.1 0.7% 200
PBCO 9.05 +  0.05 0.6% 5,000
MCEM 29 +  0.18 0.6% 2,198
FMCKL 3.25 +  0.02 0.6% 832
FNMAS 4.02 +  0.02 0.5% 2,445,149
CXBT 41.1 +  0.16 0.4% 100
NWIN 25.75 +  0.091 0.4% 1,177
SUND 7.5 +  0.03 0.4% 1,305
DIMN 3.1 +  0.01 0.3% 5,300
FNMAT 5.92 +  0.02 0.3% 9,416
GNKWF 2.95 +  0.01 0.3% 12,667

Most Active
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy