Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of April 17, 2014
 
Gainers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
FNMFM 17.8 +  2.79 18.6% 50
GNUSD 3.2 +  0.5 18.5% 20,750
FETM 11.5 +  1.23 12% 1,365
SGNI 11 +  1 10% 200
EKSO 2.65 +  0.2 8.2% 36,222
FNMAL 17.59 +  1.21 7.4% 1,371
PLAD 8 +  0.5 6.7% 59
VUZI 2.83 +  0.16 6% 5,831
FNMAN 17.69 +  0.94 5.6% 800
DCBF 6.84 +  0.34 5.2% 38
FNMAP 17.42 +  0.71 4.2% 1,200
FMCCG 17.48 +  0.58 3.4% 500
NWBN 4.65 +  0.15 3.3% 20
FMCCH 17.7 +  0.54 3.1% 950
FMCKK 17.5 +  0.52 3.1% 3,225
FMCKN 9.03 +  0.27 3.1% 274,500
FMCCS 17.83 +  0.48 2.8% 100
FMCCN 17.49 +  0.48 2.8% 100
FRAF 18.5 +  0.5 2.8% 1,060
FNMAK 17.05 +  0.45 2.7% 760
BSTA 7.7 +  0.2 2.7% 1,640
FMCCT 17.7 +  0.45 2.6% 100
FMCCI 17.38 +  0.38 2.2% 219
VEND 3.5 +  0.075 2.2% 60,164
UBMI 12.5 +  0.22 1.8% 40,881
HFBK 22.25 +  0.4 1.8% 400
EVTI 2.8 +  0.05 1.8% 500
FNMAM 17.23 +  0.3 1.8% 3,375
MARA 6.6 +  0.11 1.7% 16,603
IIBK 7.26 +  0.11 1.5% 6,357
UBIQ 2.07 +  0.03 1.5% 29,000
SGBK 24.35 +  0.35 1.5% 3,375
FNMAO 17.45 +  0.25 1.5% 500
FMCKM 9 +  0.12 1.4% 86,800
FMCCP 17.7 +  0.2 1.1% 20,300

Most Active
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy