| Daily Statistics |
as of November 19, 2009 |
| |
|
Gainers (Over $2)
|
|
Symbol
|
Last Sale
Price
|
Tick
Code
|
Net Price
Change Amt.
|
% Price
Change
|
Share
Volume
|
|
CNLA |
3 |
+ |
1 |
50%
|
3,247 |
|
RBLG |
6 |
+ |
1.8 |
42.9%
|
5,889 |
|
NRLB |
4.45 |
+ |
0.85 |
23.6%
|
300 |
|
CXLT |
3.65 |
+ |
0.65 |
21.7%
|
2,500 |
|
CYFL |
13 |
+ |
2.07 |
18.9%
|
422 |
|
HRTB |
4.65 |
+ |
0.65 |
16.3%
|
400 |
|
WKBT |
2.79 |
+ |
0.39 |
16.3%
|
30,408 |
|
CNYB |
11 |
+ |
1.5 |
15.8%
|
700 |
|
MNBC |
14.75 |
+ |
2 |
15.7%
|
200 |
|
NCLC |
2.75 |
+ |
0.35 |
14.6%
|
6,500 |
|
SWBC |
2000 |
+ |
250 |
14.3%
|
5 |
|
RIVE |
12.5 |
+ |
1.3 |
11.6%
|
178 |
|
PPBN |
7.5 |
+ |
0.75 |
11.1%
|
500 |
|
PKIN |
11 |
+ |
1 |
10%
|
3,045 |
|
FBPI |
8.25 |
+ |
0.75 |
10%
|
2,400 |
|
CUMD |
24.4 |
+ |
2.15 |
9.7%
|
910 |
|
ASRG |
2.94 |
+ |
0.26 |
9.7%
|
5,950 |
|
DCBC |
2.74 |
+ |
0.24 |
9.6%
|
25,800 |
|
PALG |
20 |
+ |
1.73 |
9.5%
|
340 |
|
APPWM |
75 |
+ |
6.2 |
9%
|
662 |
|
PUMD |
2.17 |
+ |
0.17 |
8.5%
|
22,689 |
|
CFIC |
5 |
+ |
0.37 |
8%
|
846 |
|
CFQUF |
9 |
+ |
0.65 |
7.8%
|
200 |
|
WLOL |
4.3 |
+ |
0.3 |
7.5%
|
3,500 |
|
AWRCF |
2.95 |
+ |
0.2 |
7.3%
|
600 |
|
ORPB |
3.75 |
+ |
0.25 |
7.1%
|
15,200 |
|
CABK |
7.75 |
+ |
0.5 |
6.9%
|
513 |
|
BCRA |
32 |
+ |
2 |
6.7%
|
400 |
|
HCBN |
16 |
+ |
1 |
6.7%
|
200 |
|
FFIS |
2.4 |
+ |
0.15 |
6.7%
|
1,301 |
|
MVLY |
7.2 |
+ |
0.45 |
6.7%
|
1,000 |
|
INHI |
2.88 |
+ |
0.18 |
6.7%
|
8,500 |
|
CNAM |
3.25 |
+ |
0.2 |
6.6%
|
6,920 |
|
CATC |
30.37 |
+ |
1.87 |
6.6%
|
1,800 |
|
SWKA |
859.882 |
+ |
49.882 |
6.2%
|
5,000 |
|
