Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of July 22, 2014
 
Gainers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
PCHA 2 +  1.45 263.6% 300
CBCA 13 +  2.55 24.4% 53
PGSC 3.08 +  0.6 24.2% 725
GEZC 4 +  0.72 22% 100
BDPT 2.5 +  0.35 16.3% 32,018
PATD 2.85 +  0.32 12.6% 350
GNUS 2.37 +  0.15 6.8% 2,000
MARA 12.21 +  0.71 6.2% 45,619
FHLB 6.9 +  0.4 6.2% 7,525
UASB 20 +  0.95 5% 300
VUZI 2.7 +  0.11 4.2% 27,265
HECC 3.75 +  0.15 4.2% 9,312
PSBQ 33.75 +  1.25 3.8% 169
CNAB 2.43 +  0.09 3.8% 14,568
CSVN 2 +  0.07 3.6% 1,600
FBPI 14.5 +  0.5 3.6% 2,000
ITBC 29 +  1 3.6% 1,500
FNMAN 18.65 +  0.65 3.6% 1,000
SLNR 8.99 +  0.29 3.3% 125
HLAN 43.24 +  1.24 3% 770
FMCKP 19.99 +  0.5 2.6% 6,100
NWBN 4.55 +  0.1 2.2% 10,613
CATC 45 +  0.99 2.2% 200
FMCCG 17.35 +  0.35 2.1% 2,000
BSCA 9.34 +  0.18 2% 2
FMCCT 19.6 +  0.35 1.8% 3,706
HLFN 18.01 +  0.31 1.8% 300
FNMFN 19.4 +  0.34 1.8% 3,100
FMCCI 17.5 +  0.3 1.7% 228
MTGB 12.8 +  0.2 1.6% 100
FMCCP 19.8 +  0.31 1.6% 5,617
CHGT 5.9 +  0.09 1.5% 38,979
FMCKI 10.15 +  0.14 1.4% 558,980
HFBK 22.5 +  0.3 1.4% 125
FNMAL 19 +  0.25 1.3% 2,100
FMCCK 19.75 +  0.26 1.3% 5,762

Most Active
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy