Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of April 23, 2014
 
Gainers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
SILVD 8 +  4.5 128.6% 52
CYMA 6.35 +  0.85 15.5% 5,000
GNUSD 3.31 +  0.31 10.3% 7,621
CBDS 6.6 +  0.6 10% 44,174
SGMZ 30 +  2.4 8.7% 220
TAYO 2.15 +  0.15 7.5% 11,820
EKSO 2.8 +  0.12 4.5% 44,753
SNGX 2.2 +  0.06 2.8% 37,551
FNMAM 17.69 +  0.44 2.6% 100
FMCCN 17.47 +  0.42 2.5% 100
MARA 6.75 +  0.15 2.3% 15,176
FMCCI 17.49 +  0.39 2.3% 196
ACTL 3.57 +  0.08 2.3% 6,025
FMCCH 17.89 +  0.39 2.2% 100
SNTI 3.25 +  0.05 1.6% 8,210
UBIQ 2.06 +  0.03 1.5% 60,060
FMCKP 17.26 +  0.26 1.5% 125
IIBK 7.3 +  0.1 1.4% 3,000
FNMAG 17.7 +  0.2 1.1% 200
BWFG 22 +  0.25 1.1% 300
CRPT 5.25 +  0.05 1% 20,650
FNMAN 17.9 +  0.18 1% 100
UBMI 12.45 +  0.1 0.8% 446
PVLY 6.05 +  0.05 0.8% 1,000
WEIN 17.8 +  0.12 0.7% 850
FMCKJ 10.72 +  0.07 0.7% 252,324
FMCCK 17.21 +  0.1 0.6% 4
FMCCL 17.5 +  0.1 0.6% 968
FMCKM 8.95 +  0.04 0.4% 21,600
SGBK 24 +  0.1 0.4% 11,708
FNMA 3.96 +  0.01 0.3% 5,877,393
KJFI 3.02 +  0.01 0.3% 1
FNMAO 17.55 +  0.02 0.1% 1,600
FMCKO 9.01 +  0.01 0.1% 4,100
CWBK 13.36 +  0.01 0.1% 2,475
AMBZ 30.3 +  0.03 0.1% 11,141
PUGB 13.61 +  0.01 0.1% 12,250

Most Active
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy