| Daily Statistics |
as of June 18, 2013 |
| |
|
Gainers (Over $2)
|
|
Symbol
|
Last Sale
Price
|
Tick
Code
|
Net Price
Change Amt.
|
% Price
Change
|
Share
Volume
|
|
ORGL |
20 |
+ |
19.45 |
3536.4%
|
2,000 |
|
PATD |
3.4 |
+ |
0.88 |
34.9%
|
4,700 |
|
DAKP |
3.7 |
+ |
0.7 |
23.3%
|
214,045 |
|
BIZM |
4.27 |
+ |
0.57 |
15.4%
|
9,497,740 |
|
BLUF |
2.5 |
+ |
0.31 |
14.2%
|
43,290 |
|
DYNR |
2.2 |
+ |
0.2 |
10%
|
3,282 |
|
FICFD |
5.38 |
+ |
0.43 |
8.7%
|
97,017 |
|
SCRA |
10.99 |
+ |
0.74 |
7.2%
|
20,390 |
|
LEACW |
120 |
+ |
6.16 |
5.4%
|
10,000 |
|
FMCCH |
8.73 |
+ |
0.36 |
4.3%
|
200 |
|
ISRB |
6.25 |
+ |
0.25 |
4.2%
|
100 |
|
FMCCT |
8.47 |
+ |
0.31 |
3.8%
|
1,600 |
|
AXGN |
4.44 |
+ |
0.14 |
3.3%
|
2,000 |
|
CLPI |
2 |
+ |
0.05 |
2.6%
|
8,799 |
|
FNMAP |
8.34 |
+ |
0.21 |
2.6%
|
140,954 |
|
FMCKO |
4.12 |
+ |
0.1 |
2.5%
|
456 |
|
BNFI |
21 |
+ |
0.45 |
2.2%
|
100 |
|
FNMAN |
8.4 |
+ |
0.18 |
2.2%
|
601 |
|
CGIX |
9.95 |
+ |
0.2 |
2.1%
|
13,857 |
|
FNMAH |
4.18 |
+ |
0.08 |
2%
|
2,180 |
|
FMCCP |
8.46 |
+ |
0.16 |
1.9%
|
900 |
|
HFBK |
19.4 |
+ |
0.33 |
1.7%
|
1,395 |
|
FCNCB |
193 |
+ |
3 |
1.6%
|
3 |
|
IRHC |
2.99 |
+ |
0.04 |
1.4%
|
36,646 |
|
JUVF |
18 |
+ |
0.25 |
1.4%
|
1,493 |
|
NWBN |
4.36 |
+ |
0.06 |
1.4%
|
12,650 |
|
FNMAT |
7.39 |
+ |
0.09 |
1.2%
|
78,048 |
|
FNMAK |
8.35 |
+ |
0.08 |
1%
|
5,615 |
|
TDCB |
5.05 |
+ |
0.05 |
1%
|
3,240 |
|
FKYS |
26 |
+ |
0.25 |
1%
|
500 |
|
FBAK |
1760 |
+ |
15 |
0.9%
|
243 |
|
FNMFM |
11.91 |
+ |
0.11 |
0.9%
|
850 |
|
FMCKL |
4.1 |
+ |
0.03 |
0.7%
|
70,300 |
|
FMAO |
21.3 |
+ |
0.15 |
0.7%
|
842 |
|
FMAR |
2.86 |
+ |
0.02 |
0.7%
|
198,879 |
|
