Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of June 18, 2013
 
Gainers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
ORGL 20 +  19.45 3536.4% 2,000
PATD 3.4 +  0.88 34.9% 4,700
DAKP 3.7 +  0.7 23.3% 214,045
BIZM 4.27 +  0.57 15.4% 9,497,740
BLUF 2.5 +  0.31 14.2% 43,290
DYNR 2.2 +  0.2 10% 3,282
FICFD 5.38 +  0.43 8.7% 97,017
SCRA 10.99 +  0.74 7.2% 20,390
LEACW 120 +  6.16 5.4% 10,000
FMCCH 8.73 +  0.36 4.3% 200
ISRB 6.25 +  0.25 4.2% 100
FMCCT 8.47 +  0.31 3.8% 1,600
AXGN 4.44 +  0.14 3.3% 2,000
CLPI 2 +  0.05 2.6% 8,799
FNMAP 8.34 +  0.21 2.6% 140,954
FMCKO 4.12 +  0.1 2.5% 456
BNFI 21 +  0.45 2.2% 100
FNMAN 8.4 +  0.18 2.2% 601
CGIX 9.95 +  0.2 2.1% 13,857
FNMAH 4.18 +  0.08 2% 2,180
FMCCP 8.46 +  0.16 1.9% 900
HFBK 19.4 +  0.33 1.7% 1,395
FCNCB 193 +  3 1.6% 3
IRHC 2.99 +  0.04 1.4% 36,646
JUVF 18 +  0.25 1.4% 1,493
NWBN 4.36 +  0.06 1.4% 12,650
FNMAT 7.39 +  0.09 1.2% 78,048
FNMAK 8.35 +  0.08 1% 5,615
TDCB 5.05 +  0.05 1% 3,240
FKYS 26 +  0.25 1% 500
FBAK 1760 +  15 0.9% 243
FNMFM 11.91 +  0.11 0.9% 850
FMCKL 4.1 +  0.03 0.7% 70,300
FMAO 21.3 +  0.15 0.7% 842
FMAR 2.86 +  0.02 0.7% 198,879

Most Active
Losers
"©2007 FINRA All rights reserved. | Legal Notices and Privacy Policy