Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of September 2, 2014
 
Gainers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
VSHG 3 +  1.99 197% 6,150
CABB 2.24 +  0.99 79.2% 1,205
SGMZE 4.25 +  1.2 39.3% 2,700
LGUA 3.75 +  0.75 25% 200
BSTA 7.19 +  1.08 17.7% 2,310
CBCAE 11.49 +  1.49 14.9% 782
ISYG 2.7499 +  0.2799 11.3% 745
AXIM 10 +  0.5 5.3% 300
HLFN 18.95 +  0.9 5% 200
ADMA 9.7 +  0.35 3.7% 16,020
GVFF 8.75 +  0.3 3.6% 200
MOXC 5.7 +  0.2 3.6% 1,125
VUZI 3.05 +  0.1 3.4% 69,053
CBDS 9.25 +  0.3 3.4% 10,332
JUVF 17.95 +  0.4 2.3% 8
FMCKO 10.2 +  0.2 2% 14,650
FNMAI 9.51 +  0.15 1.6% 1,100
SCYT 35.55 +  0.55 1.6% 500
ASTY 3.62 +  0.05 1.4% 213,544
FNMAN 18.06 +  0.23 1.3% 575
FNMAH 9 +  0.1 1.1% 100
HFBK 22.5 +  0.25 1.1% 200
FMCKP 19.2 +  0.19 1% 11,200
SNGX 2.039 +  0.019 0.9% 27,415
RYFL 7.85 +  0.05 0.6% 1,230
FENB 24.75 +  0.15 0.6% 600
FNMAM 18.1 +  0.09 0.5% 800
FMCCT 19.1 +  0.07 0.4% 2,516
FMCKK 19.47 +  0.07 0.4% 6,464
GAMR 8.02 +  0.02 0.3% 300
MDNB 18.45 +  0.05 0.3% 700
MCEM 29.05 +  0.05 0.2% 68
PDOB 12.075 +  0.025 0.2% 200
GSKNF 21.05 +  0.05 0.2% 50,009
CZFS 53.98 +  0.13 0.2% 19

Most Active
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy