| Daily Statistics |
as of July 24, 2008 |
| |
|
Gainers (Over $2)
|
|
Symbol
|
Last Sale
Price
|
Tick
Code
|
Net Price
Change Amt.
|
% Price
Change
|
Share
Volume
|
|
BCOE |
7 |
+ |
3.48 |
98.9%
|
500 |
|
PLZB |
3.1 |
+ |
1 |
47.6%
|
1,645 |
|
FIWC |
4.5 |
+ |
1.25 |
38.5%
|
900 |
|
HSTC |
5 |
+ |
1.35 |
37%
|
2,500 |
|
HPCO |
4.5 |
+ |
1 |
28.6%
|
6,320 |
|
MPSP |
6 |
+ |
1.25 |
26.3%
|
4,325 |
|
PBCO |
10 |
+ |
1.85 |
22.7%
|
500 |
|
FLCM |
6.35 |
+ |
1.1 |
21%
|
500 |
|
SCAY |
5.75 |
+ |
0.95 |
19.8%
|
1,120 |
|
BFRE |
3.8 |
+ |
0.6 |
18.8%
|
19,682 |
|
MCTH |
2.85 |
+ |
0.45 |
18.8%
|
3,450 |
|
OZOM |
3.2 |
+ |
0.49 |
18.1%
|
3,810 |
|
CZYB |
8.45 |
+ |
1.2 |
16.6%
|
100 |
|
BCST |
2.95 |
+ |
0.35 |
13.5%
|
87,409 |
|
GSPH |
3.5 |
+ |
0.4 |
12.9%
|
500 |
|
IAQGW |
2.2 |
+ |
0.22 |
11.1%
|
43,900 |
|
FCEN |
3.69 |
+ |
0.34 |
10.1%
|
2,135 |
|
HBKS |
11 |
+ |
1 |
10%
|
1,400 |
|
ZYXI |
3.3 |
+ |
0.3 |
10%
|
342,083 |
|
PTEO |
2.35 |
+ |
0.2 |
9.3%
|
3,500 |
|
HSSO |
3 |
+ |
0.25 |
9.1%
|
1,150 |
|
TYNP |
2.3 |
+ |
0.19 |
9%
|
6,500 |
|
SHRC |
7.5 |
+ |
0.6 |
8.7%
|
3,200 |
|
HVYB |
6.25 |
+ |
0.5 |
8.7%
|
2,540 |
|
RFHB |
10 |
+ |
0.75 |
8.1%
|
700 |
|
CMTV |
13.5 |
+ |
1 |
8%
|
174 |
|
AKPB |
19.5 |
+ |
1.45 |
8%
|
100 |
|
GRBS |
13.47 |
+ |
0.97 |
7.8%
|
3,000 |
|
TPCS |
2.5 |
+ |
0.17 |
7.3%
|
22,530 |
|
IDVB |
15 |
+ |
1 |
7.1%
|
400 |
|
FCCC |
3.75 |
+ |
0.25 |
7.1%
|
7,200 |
|
ETLO |
7.49 |
+ |
0.49 |
7%
|
14,950 |
|
NOBV |
6.55 |
+ |
0.43 |
7%
|
400 |
|
FMBP |
11.75 |
+ |
0.75 |
6.8%
|
2,072 |
|
GTWN |
5.5 |
+ |
0.3 |
5.8%
|
1,000 |
|
HBRF |
3.12 |
+ |
0.17 |
5.8%
|
4,000 |
|
