Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of September 30, 2014
 
Losers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
SLNR 5.15 - -0.8 -13.4% 4,999
EOPT 13 - -1.7 -11.6% 3,658
FCBS 18.11 - -1.88 -9.4% 700
HECC 3.48 - -0.32 -8.4% 25,923
FMCC 2.64 - -0.21 -7.4% 12,544,149
FNMAL 14.6 - -1.1 -7% 43,241
VAPOD 2.7 - -0.2 -6.9% 34,505
FNMFM 14.25 - -1 -6.6% 1,600
FNMA 2.69 - -0.19 -6.6% 31,483,743
FNMAK 14.5 - -1 -6.5% 3,100
FNMAJ 7.85 - -0.54 -6.4% 41,378
FNMAG 14.6 - -1 -6.4% 16,324
MMMS 7.5 - -0.5 -6.3% 200
FNMAO 14.5 - -0.9 -5.8% 4,150
JUVF 17.8 - -0.95 -5.1% 483
FMCKP 15.5 - -0.75 -4.6% 7,400
FNMAI 7.68 - -0.37 -4.6% 8,250
FMCCP 16 - -0.75 -4.5% 36,892
FMCCJ 14.52 - -0.67 -4.4% 4,261
ASTY 6.06 - -0.27 -4.3% 38,180
FNMAM 14.55 - -0.66 -4.3% 17,699
FNMAP 14.49 - -0.65 -4.3% 3,400
FMCCN 14.75 - -0.64 -4.2% 1,128
FMCKK 15.7 - -0.6 -3.7% 80,760
FMCCI 14.81 - -0.56 -3.6% 2,363
FMCCO 16 - -0.58 -3.5% 7,736
FMCCG 14.84 - -0.51 -3.3% 1,300
FMCCT 15.35 - -0.52 -3.3% 12,623
RLMD 3 - -0.1 -3.2% 13,350
FMCKN 7.8 - -0.25 -3.1% 11,343
FMCCH 15.71 - -0.49 -3% 111,398
FNMAN 14.98 - -0.44 -2.9% 5,399
FREJP 15.62 - -0.43 -2.7% 1,090
FNMAS 9.2 - -0.25 -2.6% 1,235,590
FMCCK 15.71 - -0.41 -2.5% 16,385

Most Active
Gainers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy