Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of April 17, 2014
 
Losers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
NEFT 4.25 - -5.75 -57.5% 109
SBID 2.46 - -1.04 -29.7% 440
KJFI 3.01 - -0.59 -16.4% 800
PRGB 2.1 - -0.35 -14.3% 8,550
CBDS 5.15 - -0.85 -14.2% 11,071
MYSK 8.26 - -0.74 -8.2% 23,339
TAYO 2.15 - -0.15 -6.5% 11,650
CUII 13.6 - -0.69 -4.8% 910
SNTI 3.15 - -0.15 -4.5% 12,758
XELB 11 - -0.5 -4.3% 100
NXTD 4.43 - -0.17 -3.7% 13,981
MDCN 2.93 - -0.07 -2.3% 38,979
CATC 43.63 - -0.87 -2% 235
MCEM 26.5 - -0.5 -1.9% 350
CZFS 52.25 - -0.94 -1.8% 100
VERF 16 - -0.3 -1.8% 1,100
FMCCL 17.49 - -0.26 -1.5% 100
MOXC 4.05 - -0.05 -1.2% 1,000
CARO 21 - -0.25 -1.2% 1,000
SNGX 2.07 - -0.02 -1% 30,611
FNMFN 17.5 - -0.15 -0.8% 500
AMBZ 30.35 - -0.16 -0.5% 1,571
QRHC 2.1 - -0.01 -0.5% 16,956
NUIN 2.38 - -0.01 -0.4% 8,550
FMCKI 8.9 - -0.04 -0.4% 5,490
FMCC 3.82 - -0.01 -0.3% 823,920
NWIN 26.53 - -0.07 -0.3% 100
CWBK 13.4 - -0.03 -0.2% 4,825
CBCA 18.5 - -0.04 -0.2% 28
FMCCM 17.38 - -0.01 -0.1% 100
PARR 19.19 - -0.01 -0.1% 24,955

Most Active
Gainers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy