Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of September 17, 2014
 
Losers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
IMCL 2.5 - -3 -54.5% 700
TTNS 7 - -1.4 -16.7% 1,427
VAPOD 3.3 - -0.3 -8.3% 14,811
FNMFM 15.76 - -0.8 -4.8% 10
BCLID 4.01 - -0.16 -3.8% 23,504
RYFL 7.8 - -0.29 -3.6% 75
SLNR 7 - -0.24 -3.3% 300
CZFS 52 - -1.5 -2.8% 2,048
BSCA 9.06 - -0.24 -2.6% 4,570
WEIN 19.75 - -0.49 -2.4% 1,000
FNMAG 16.3 - -0.39 -2.3% 2,100
FNMAL 16.9 - -0.38 -2.2% 13,371
HECC 3.92 - -0.08 -2% 12,066
FNMAS 10.07 - -0.18 -1.8% 144,803
ISYG 2.8 - -0.0499 -1.8% 107
MCEM 29 - -0.5 -1.7% 500
UBIQ 5.6 - -0.09 -1.6% 2,781
FMCCO 17.4 - -0.25 -1.4% 16,700
FNMAJ 8.88 - -0.12 -1.3% 5,100
FMCKN 8.56 - -0.11 -1.3% 100
FNMAK 16.34 - -0.16 -1% 100
FNMAI 8.68 - -0.07 -0.8% 100
GNKWF 7.635 - -0.065 -0.8% 2,242
FNMAT 13.85 - -0.1 -0.7% 14,115
FNMAM 16.38 - -0.11 -0.7% 2,600
ADMA 9.78 - -0.07 -0.7% 2,818
FMCC 3.35 - -0.02 -0.6% 792,591
FNMAN 16.3 - -0.1 -0.6% 500
FMCKJ 10.9 - -0.05 -0.5% 75,314
PBCO 9.25 - -0.05 -0.5% 2,405
GTSOD 4.18 - -0.02 -0.5% 654
PUGB 13.85 - -0.05 -0.4% 1,000
FNMA 3.415 - -0.015 -0.4% 2,082,087
FMCCK 17.15 - -0.06 -0.3% 2,000
FMCKI 8.65 - -0.02 -0.2% 5,100
GSKNF 21.05 - -0.05 -0.2% 1,000

Most Active
Gainers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy