| Daily Statistics |
as of July 24, 2008 |
| |
|
Losers (Over $2)
|
|
Symbol
|
Last Sale
Price
|
Tick
Code
|
Net Price
Change Amt.
|
% Price
Change
|
Share
Volume
|
|
MRAB |
6.05 |
- |
-3.4 |
-36%
|
1,650 |
|
UBHI |
2.05 |
- |
-0.75 |
-26.8%
|
162,083 |
|
SUWG |
3 |
- |
-1 |
-25%
|
500 |
|
PFAP |
7.1 |
- |
-1.9 |
-21.1%
|
1,468 |
|
CFBN |
7.25 |
- |
-1.64 |
-18.4%
|
698 |
|
WAHCU |
18.25 |
- |
-3.95 |
-17.8%
|
484,800 |
|
SCCI |
5 |
- |
-1 |
-16.7%
|
160 |
|
SWBC |
1650 |
- |
-300 |
-15.4%
|
1 |
|
MXFD |
22.25 |
- |
-4.05 |
-15.4%
|
126,190 |
|
ADXM |
4.5 |
- |
-0.75 |
-14.3%
|
800 |
|
BGVF |
5.8 |
- |
-0.85 |
-12.8%
|
100 |
|
FBPI |
8.8 |
- |
-1.25 |
-12.4%
|
674 |
|
FCBZ |
21.05 |
- |
-2.95 |
-12.3%
|
744 |
|
TRMAW |
7.93 |
- |
-1.07 |
-11.9%
|
1,300 |
|
JUHL |
4.3 |
- |
-0.55 |
-11.3%
|
121,892 |
|
FBCI |
69.25 |
- |
-8.75 |
-11.2%
|
260 |
|
SNLS |
5.35 |
- |
-0.65 |
-10.8%
|
2,500 |
|
CHRXU |
5 |
- |
-0.6 |
-10.7%
|
1,500 |
|
CHCG |
2.07 |
- |
-0.19 |
-8.4%
|
716,532 |
|
APBA |
11 |
- |
-1 |
-8.3%
|
200 |
|
POLGB |
11 |
- |
-1 |
-8.3%
|
274 |
|
UFYC |
4.25 |
- |
-0.38 |
-8.2%
|
3,900 |
|
GBSI |
8 |
- |
-0.7 |
-8%
|
6,250 |
|
BWEN |
19.81 |
- |
-1.69 |
-7.9%
|
86,550 |
|
ELAN |
2.75 |
- |
-0.23 |
-7.7%
|
2,200 |
|
TBTC |
3.6 |
- |
-0.3 |
-7.7%
|
900 |
|
FRBE |
14.5 |
- |
-1.2 |
-7.6%
|
1,800 |
|
CECB |
6.75 |
- |
-0.5 |
-6.9%
|
3,303 |
|
KYCN |
12.75 |
- |
-0.95 |
-6.9%
|
1,020 |
|
MCBN |
4.25 |
- |
-0.31 |
-6.8%
|
2,300 |
|
CWBB |
10.5 |
- |
-0.77 |
-6.8%
|
1,400 |
|
FXPT |
2.09 |
- |
-0.15 |
-6.7%
|
17,225 |
|
CBBC |
7 |
- |
-0.5 |
-6.7%
|
4,500 |
|
WCRF |
7 |
- |
-0.5 |
-6.7%
|
1,000 |
|
LGDI |
2.6 |
- |
-0.17 |
-6.1%
|
946,104 |
|
