Symbol: 
Dynamic Watchlist

OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of October 29, 2014
 
Losers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
BPMX 2.5 - -0.3 -10.7% 10,600
SHGT 2.5 - -0.2 -7.4% 4,160
FMCKO 3.13 - -0.22 -6.6% 10,458
FMCKL 3.13 - -0.21 -6.3% 42,531
GEZC 4 - -0.25 -5.9% 100
FNMA 2.22 - -0.13 -5.5% 13,545,527
FMCC 2.17 - -0.12 -5.2% 7,548,257
CCAN 4.52 - -0.23 -4.8% 10,418
UBIQ 2.45 - -0.12 -4.7% 12,929
FMCCI 6.19 - -0.3 -4.6% 349
FMCKM 3.1 - -0.15 -4.6% 37,200
FNMAT 5.5 - -0.26 -4.5% 26,282
FMCCP 6.51 - -0.2945 -4.3% 4,220
FMCKI 3.26 - -0.12 -3.6% 7,011
FMCKJ 4.1001 - -0.1499 -3.5% 1,099,161
FMCCG 6.1 - -0.22 -3.5% 1,100
FNMAH 3.3 - -0.11 -3.2% 54,621
FMCCO 6.38 - -0.2 -3% 200
GNKWF 3.01 - -0.08 -2.6% 2,099
CUMD 20.05 - -0.45 -2.2% 6
FMCCS 6.27 - -0.14 -2.2% 3,000
FMCKN 3.18 - -0.06 -1.9% 1,800
VUZI 3.335 - -0.065 -1.9% 17,775
FNMFN 6.48 - -0.12 -1.8% 6,400
MOXC 5.75 - -0.1 -1.7% 500
IIBK 7 - -0.1 -1.4% 4,163
FMFG 19.5 - -0.25 -1.3% 200
BNNP 8.2 - -0.1 -1.2% 1,000
FNMAM 6.51 - -0.06 -0.9% 7,648
FMCCN 6.4 - -0.05 -0.8% 2,259
FNMAS 4.22 - -0.03 -0.7% 1,163,682
PSBQ 34.8 - -0.2 -0.6% 179
FCBS 17.9 - -0.1 -0.6% 20
FMCCM 6.01 - -0.02 -0.3% 1,000
FNMAN 6.26 - -0.02 -0.3% 500
FNMAP 6.75 - -0.02 -0.3% 1,000
FNMAI 3.26 - -0.01 -0.3% 80,234

Most Active
Gainers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy