Symbol: 
Dynamic Watchlist

OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of October 21, 2014
 
Losers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
AFFW 3.5 - -4.5 -56.3% 1
CCAN 5.56 - -4.44 -44.4% 3,349
FNMAO 6.4 - -0.85 -11.7% 4,011
HECC 3.18 - -0.42 -11.7% 3,850
SLNR 4.5 - -0.5 -10% 14
FMCKP 6.24 - -0.67 -9.7% 517
FMCCJ 5.54 - -0.46 -7.7% 100
FNMAG 6.31 - -0.49 -7.2% 8,048
TTHX 2.61 - -0.19 -6.8% 4,500
GNKWF 2.94 - -0.16 -5.2% 48,320
FMCCM 5.76 - -0.31 -5.1% 100
FMCCN 6.18 - -0.32 -4.9% 1,400
EOPT 13 - -0.5 -3.7% 1,010
FMCKM 3.12 - -0.11 -3.4% 421,220
FMCCK 6.3 - -0.18 -2.8% 50
FMCCL 5.99 - -0.17 -2.8% 4,100
FNMAP 6.35 - -0.15 -2.3% 19,695
PSBQ 33.6501 - -0.7499 -2.2% 20
ACTL 4.4 - -0.095 -2.1% 1,100
VICA 2.55 - -0.05 -1.9% 12,620
FMCCP 6.2 - -0.1 -1.6% 5,212
CBDS 7.67 - -0.11 -1.4% 4,338
FMCKO 3.16 - -0.03 -0.9% 12,600
CZFS 52.5 - -0.4 -0.8% 100
EGDW 10.1 - -0.08 -0.8% 1,000
FMCCT 6.16 - -0.04 -0.6% 11,440
SNNY 9.85 - -0.05 -0.5% 450
NWIN 25.659 - -0.081 -0.3% 482
FCNCB 217.9 - -0.6 -0.3% 202
HFBK 22.99 - -0.01 0% 48

Most Active
Gainers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy