| Daily Statistics |
as of November 19, 2009 |
| |
|
Losers (Over $2)
|
|
Symbol
|
Last Sale
Price
|
Tick
Code
|
Net Price
Change Amt.
|
% Price
Change
|
Share
Volume
|
|
ENGT |
3.4 |
- |
-5.85 |
-63.2%
|
5,200 |
|
CNRB |
3.04 |
- |
-2.96 |
-49.3%
|
500 |
|
VLOV |
3 |
- |
-2 |
-40%
|
245 |
|
HZNB |
2.11 |
- |
-1.39 |
-39.7%
|
1,147 |
|
CALW |
2 |
- |
-1.1 |
-35.5%
|
1,330 |
|
CKTM |
3.6 |
- |
-1.35 |
-27.3%
|
100 |
|
TOMZ |
4.5 |
- |
-1.3 |
-22.4%
|
6,085 |
|
CIHD |
3.79 |
- |
-0.86 |
-18.5%
|
13,257 |
|
RECV |
4 |
- |
-0.75 |
-15.8%
|
6,600 |
|
WFSC |
3.55 |
- |
-0.6 |
-14.5%
|
4,375 |
|
SECX |
2 |
- |
-0.3 |
-13%
|
8,275 |
|
STJC |
2 |
- |
-0.3 |
-13%
|
1,462 |
|
DCBF |
8.1 |
- |
-1.2 |
-12.9%
|
1,300 |
|
BRCO |
6.15 |
- |
-0.85 |
-12.1%
|
5,719 |
|
EKFC |
10.56 |
- |
-1.44 |
-12%
|
500 |
|
IMCB |
3 |
- |
-0.4 |
-11.8%
|
3,844 |
|
PYPCF |
7.51 |
- |
-0.98 |
-11.5%
|
20,655 |
|
GRBS |
5.05 |
- |
-0.65 |
-11.4%
|
750 |
|
SDOGP |
13.7 |
- |
-1.7 |
-11%
|
300 |
|
SBNK |
7 |
- |
-0.75 |
-9.7%
|
8,201 |
|
FRBA |
3.5 |
- |
-0.35 |
-9.1%
|
1,000 |
|
MNHN |
5.51 |
- |
-0.49 |
-8.2%
|
500 |
|
CXPO |
6.35 |
- |
-0.55 |
-8%
|
18,592 |
|
GGOX |
2.95 |
- |
-0.25 |
-7.8%
|
7,957 |
|
BOBS |
4.85 |
- |
-0.4 |
-7.6%
|
2,650 |
|
SCCB |
4.5 |
- |
-0.35 |
-7.2%
|
2,000 |
|
SCZC |
9.3 |
- |
-0.7 |
-7%
|
1,990 |
|
BGVF |
3.5 |
- |
-0.25 |
-6.7%
|
900 |
|
FMFG |
22.5 |
- |
-1.5 |
-6.3%
|
700 |
|
MWFS |
7.75 |
- |
-0.5 |
-6.1%
|
688 |
|
WMBC |
41.3 |
- |
-2.7 |
-6.1%
|
300 |
|
FNBG |
9 |
- |
-0.55 |
-5.8%
|
1,000 |
|
FCBN |
422 |
- |
-23 |
-5.2%
|
210 |
|
CPQQ |
2.75 |
- |
-0.15 |
-5.2%
|
155,433 |
|
AENY |
2.8 |
- |
-0.13 |
-4.4%
|
2,300,119 |
|
