Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of August 20, 2014
 
Losers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
SGMZ 16 - -2 -11.1% 42
XELB 4.6 - -0.4 -8% 233
NIDB 22.86 - -1.89 -7.6% 1
FETM 9.56 - -0.52 -5.2% 950
DSFN 11.15 - -0.5 -4.3% 600
CATS 2.01 - -0.07 -3.4% 11,711
JUVF 17.45 - -0.5 -2.8% 122
BSTA 7.3 - -0.2 -2.7% 602
FMFG 19.5 - -0.5 -2.5% 268
FNMAI 9.73 - -0.24 -2.4% 200
CBDS 9.08 - -0.22 -2.4% 24,148
CWBK 14 - -0.35 -2.4% 20,994
CLCN 2.3 - -0.05 -2.1% 7,650
FHLB 7.16 - -0.14 -1.9% 14
FMCKM 9.92 - -0.18 -1.8% 102
FMBP 5.9 - -0.1 -1.7% 35
NUIN 2.02 - -0.03 -1.5% 21,700
UBIQ 5.91 - -0.09 -1.5% 3,214
MMMS 7.55 - -0.1 -1.3% 2,200
BSCA 9.06 - -0.11 -1.2% 1,158
FNMAP 18.3 - -0.2 -1.1% 5,898
FMCKN 9.8 - -0.1 -1% 68
HECC 5 - -0.05 -1% 14,235
BNNP 8.65 - -0.09 -1% 2,200
ADMA 9.5 - -0.1 -1% 1,600
FMCCH 19.2 - -0.2 -1% 1,400
PSBQ 33.3 - -0.3 -0.9% 9
FNMAJ 9.97 - -0.08 -0.8% 46,586
ASTY 2.5 - -0.02 -0.8% 133,959
FNMAN 18.5 - -0.1 -0.5% 251
FNMAS 11.15 - -0.05 -0.4% 743,481
FNMAT 13.9 - -0.05 -0.4% 321,965
DCBF 7.45 - -0.03 -0.4% 2,610
FMCCK 19.52 - -0.08 -0.4% 300
FMCKJ 11.77 - -0.03 -0.3% 671,280

Most Active
Gainers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy