Symbol: 
Dynamic Watchlist

OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of October 23, 2014
 
Losers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
CCAN 4.5 - -1.25 -21.7% 4,170
HECC 3.09 - -0.5 -13.9% 9,546
VICA 2.1 - -0.3 -12.5% 26,500
NIDB 25.3 - -1.7 -6.3% 200
HLAN 39.61 - -1.64 -4% 410
BVFL 6.5001 - -0.1999 -3% 1,450
ADMA 11.75 - -0.3 -2.5% 2,200
CUMD 20 - -0.5 -2.4% 3,104
UBIQ 2.8 - -0.07 -2.4% 11,834
NWIN 25.16 - -0.59 -2.3% 1,598
FETM 9.8 - -0.2 -2% 99
FMFG 19.5 - -0.39 -2% 2
FREJP 6.38 - -0.1 -1.5% 30,200
RYFL 7.65 - -0.1 -1.3% 5,068
CXEE 3.69 - -0.03 -0.8% 200
CUII 7.96 - -0.03 -0.4% 300
BPMX 2.8 - -0.01 -0.4% 176
DIMN 3.09 - -0.01 -0.3% 6,175
ALMG 15.3 - -0.01 -0.1% 460
PSBQ 33.65 - -0.0001 0% 259

Most Active
Gainers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy