Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of July 29, 2014
 
Losers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
SLOT 3.25 - -1.75 -35% 200
WHLMD 5.7 - -0.8 -12.3% 400
CBCA 11 - -1.5 -12% 1,053
GAMR 7.01 - -0.69 -9% 25
CBDS 7.6 - -0.46 -5.7% 21,221
SLNR 8.5 - -0.5 -5.6% 300
CNAB 2.18 - -0.12 -5.2% 11,951
HECC 3.43 - -0.18 -5% 3,932
FNMFM 17.5 - -0.9 -4.9% 1,300
SGMZ 17 - -0.75 -4.2% 340
SNTI 2.06 - -0.09 -4.2% 17,202
MOXC 5.7 - -0.2 -3.4% 300
FMCKI 10 - -0.3 -2.9% 2,144
NXTD 3.74 - -0.1 -2.6% 15,090
NIDB 22.76 - -0.49 -2.1% 1,538
HFBK 21.8 - -0.45 -2% 2
FMCKM 10.05 - -0.17 -1.7% 56,850
ITBC 29.25 - -0.49 -1.6% 95
FMBP 6.4 - -0.1 -1.5% 7,200
FNMAL 19 - -0.25 -1.3% 10,700
FNMAJ 10.18 - -0.12 -1.2% 2,160
FMCCI 17.06 - -0.2 -1.2% 300
FNMFN 19.6 - -0.2 -1% 572
FNMAO 17.65 - -0.15 -0.8% 1,450
UBIQ 6.15 - -0.05 -0.8% 11,926
CBNY 13.95 - -0.1 -0.7% 700
FNMAP 17.6 - -0.1 -0.6% 2,024
FMCKJ 11.96 - -0.03 -0.3% 375,638
FNMAI 9.94 - -0.02 -0.2% 759
FNMAS 11.22 - -0.01 -0.1% 125,991
FNMAG 18.97 - -0.01 -0.1% 5,048
FNMAH 9.11 - -0.01 -0.1% 1,000

Most Active
Gainers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy