Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of July 21, 2014
 
Losers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
DEAC 4 - -0.9 -18.4% 1
ACAN 4.5 - -0.45 -9.1% 1,650
SLNR 8.7 - -0.8 -8.4% 410
HECC 3.6 - -0.2 -5.3% 7,502
UASB 19.05 - -0.95 -4.8% 30
OTTW 9.4 - -0.45 -4.6% 100
CNAB 2.34 - -0.1 -4.1% 17,550
CATC 44.01 - -1.74 -3.8% 1,003
FNMA 4.21 - -0.13 -3% 5,201,741
PUGB 14 - -0.35 -2.4% 1,400
FMCC 4.2 - -0.09 -2.1% 1,695,635
FMCKM 9.8 - -0.2 -2% 180
FMCKI 10.01 - -0.19 -1.9% 7,700
CBDS 8.92 - -0.16 -1.8% 16,471
SNGX 2.2 - -0.04 -1.8% 15,286
MARA 11.5 - -0.2 -1.7% 5,293
MOXC 5.8 - -0.1 -1.7% 200
CUII 11.02 - -0.17 -1.5% 129
ADMA 10 - -0.15 -1.5% 7,255
FMCCS 17.95 - -0.25 -1.4% 4,600
FCNCB 216 - -3 -1.4% 5
FNMAT 13.25 - -0.18 -1.3% 201,140
UBMI 12.22 - -0.13 -1.1% 8,795
BRBW 4.75 - -0.05 -1% 3,900
CZFS 53.57 - -0.43 -0.8% 51
FNMAG 18.5 - -0.15 -0.8% 4,750
PARR 20.35 - -0.15 -0.7% 34,162
BVFL 6.81 - -0.04 -0.6% 2,700
FNMAN 18 - -0.09 -0.5% 500
FNMAP 17.98 - -0.02 -0.1% 2,500
FMCCP 19.49 - -0.01 -0.1% 705
CXBT 40.38 - -0.02 0% 700

Most Active
Gainers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy