|
Symbol
|
Company Name
|
Share
Volume
|
Dollar
Volume
|
Closing
Price
|
| WLSI | WELLSTAR INTL INC | 297,297,848 | $35,068 | 0.0002 |
| GERS | GREENSHIFT CORPORATI | 253,399,929 | $642,634 | 0.0013 |
| CBAI | CORD BLOOD AMERICA | 197,249,735 | $1,552,754 | 0.006 |
| CMGR | CAMELOT ENTERTAINMNT | 84,848,312 | $79,059 | 0.0009 |
| MYNG | GOLDEN EAGLE INTL | 66,601,872 | $152,100 | 0.0016 |
| AGEL | ANGEL ACQUISITION CP | 60,445,796 | $11,604 | 0.0002 |
| ESYM | ECOSYSTEM CORP | 53,814,277 | $73,169 | 0.001 |
| NEOM | NEOMEDIA TECHS INC | 51,208,385 | $831,423 | 0.0164 |
| MDFI | MEDEFILE INTL INC | 50,624,297 | $135,259 | 0.0033 |
| CYBL | CYBERLUX CORP | 43,445,526 | $26,167 | 0.0005 |
| TYRIA | TREY RESOURCES CL A | 34,262,468 | $8,392 | 0.0003 |
| ECGA | ENCOMPASS GROUP AFF | 31,609,070 | $16,882 | 0.0004 |
| IVOI | IVOICE INC | 29,238,808 | $6,099 | 0.0002 |
| SMWFE | SEAMLESS CORPORATION | 24,168,197 | $2,397 | 0.0001 |
| IDOI | IDO SECURITY INC | 20,510,754 | $76,151 | 0.0024 |
| UNDT | UNIVERSAL DETECTION | 19,256,729 | $146,204 | 0.0057 |
| CICS | CARBONICS CAPITAL CP | 17,318,906 | $30,286 | 0.0014 |
| XHUA | XINHUA CHINA LTD | 16,090,830 | $84,197 | 0.0027 |
| UNCO | UNICO INC (AZ) | 13,343,274 | $54,334 | 0.0035 |
| IMDS | IMAGING DIAGNSTC SYS | 13,132,872 | $238,090 | 0.0135 |
| LFBG | LEFT BEHIND GAMES | 12,623,626 | $645,225 | 0.0192 |
| BHWF | BLACKHAWK FUND | 12,132,935 | $8,405 | 0.0006 |
| INBG | INTL BLDG TECH GRP | 11,970,976 | $2,475 | 0.00018 |
| EXBX | EXOBOX TECH CORP | 10,359,735 | $219,075 | 0.045 |
| GSPG | GOLDSPRING INC | 9,899,059 | $98,498 | 0.0097 |
| AERPE | AERO PERF PROD INC | 8,748,159 | $868 | 0 |
| CGFIA | COLORADO GOLD CL A | 8,082,481 | $22,752 | 0.0025 |
| PTSH | PTS INC | 6,835,416 | $7,928 | 0.0009 |
| NUBL | NUMOBILE INC | 6,736,802 | $148,725 | 0.018 |
| CCTR | CHINA CRESCENT ENTRP | 6,511,068 | $339,942 | 0.0455 |
| GETA | GENTA INC | 6,468,618 | $2,839,894 | 0.224 |
| RMTD | REMOTE DYNAMICS INC | 6,216,752 | $612 | 0.0001 |
| IARO | INTL AEROSPACE ENTRP | 4,993,687 | $252,468 | 0.028 |
| MTCH | MATECH CORP CL A | 4,649,298 | $612,993 | 0.093 |
| IVOT | IVOICE TECH CL A | 4,403,852 | $7,753 | 0.0019 |
| CYCA | CYTTA CORP | 4,253,969 | $6,355 | 0.0011 |
| MCET | MULTICELL TECHS INC | 4,246,187 | $98,146 | 0.018 |
| KWBT | KIWA BIO-TECH PRODS | 4,201,457 | $22,748 | 0.0035 |
| PKPL | PARK PLACE ENERGY CP | 4,168,384 | $8,463 | 0.0018 |
| JUNP | JUNIPER GRP INC | 4,033,277 | $181,524 | 0.037 |
| XDSL | MPHASE TECHS INC | 3,710,513 | $79,899 | 0.0205 |
| CIRC | CIRTRAN CORP | 3,708,023 | $33,258 | 0.0102 |
| EDVP | ENDEAVOR POWER CORP | 3,638,202 | $226,468 | 0.028 |
| VSPC | VIASPACE INC | 3,339,582 | $94,921 | 0.0235 |
| ACTC | ADVANCED CELL TECH | 2,999,812 | $348,935 | 0.113 |
| NHYT | NEOHYDRO TECHS CORP | 2,878,195 | $775,712 | 0.137 |
| MSBT | MEDASORB TECHNOLOGS | 2,835,541 | $759,079 | 0.21 |
| IMGG | IMAGING3 INC | 2,626,731 | $1,710,020 | 0.63 |
| PWRM | POWER 3 MEDICAL PROD | 2,602,358 | $210,464 | 0.079 |
| AVNT | AVENTURA HLDGS INC | 2,423,368 | $1,220 | 0.0005 |
| AKYI | ACCESSKEY IP, INC. | 2,412,688 | $19,068 | 0.0071 |
| AMLM | AMERICAN LITHIUM MIN | 2,340,344 | $4,427,611 | 1.71 |
| VOYT | VOYANT INTL CORP | 2,260,957 | $7,116 | 0.0027 |
| ZLUS | ZEALOUS INC | 2,237,183 | $3,124 | 0.0008 |
| AMNP | AMERICAN SIERRA GOLD | 2,170,595 | $2,383,546 | 0.775 |
| SLGLF | SILVERADO GOLD MINES | 2,115,066 | $35,219 | 0.018 |
| CTDB | CITADEL BROADCASTING | 2,055,387 | $242,080 | 0.113 |
| ETLY | ECOTALITY, INC. | 2,030,361 | $368,504 | 0.17 |
| BESE | BEESTON ENTERPRISES | 1,870,914 | $22,164 | 0.012 |
| VCSY | VERTICAL COMP SYS | 1,813,302 | $54,828 | 0.03 |
| MOVT | MOTIVNATION INC | 1,782,170 | $1,160 | 0.0006 |
| SUNV | SUNOVIA ENERGY TECH | 1,780,829 | $223,217 | 0.142 |
| MCLN | MEDCLEAN TECHNOLOGS | 1,724,051 | $2,371 | 0.0015 |
| TECO | TREATY ENERGY CORP | 1,681,813 | $28,680 | 0.011 |
| ABTG | AMBIENT CORP | 1,581,255 | $342,452 | 0.19 |
| GNPG | GREEN PLANET GRP | 1,568,726 | $132,857 | 0.06125 |
| WNYN | WARP 9 INC | 1,527,250 | $13,755 | 0.0085 |
| MMGPE | MM2 GROUP, INC CL A | 1,364,352 | $350 | 0 |
| OPXS | OPTEX SYSTEMS HLDGS | 1,354,464 | $519,023 | 0.23 |
| XSNX | XSUNX INC | 1,310,066 | $258,783 | 0.195 |
| CPYE | CONSPIRACY ENTERTMNT | 1,290,570 | $133,559 | 0.07 |
| BHWX | BLACK HAWK EXPLORATN | 1,286,570 | $1,800,000 | 0.8 |
| NPHC | NUTRA PHARMA CORP | 1,283,673 | $719,750 | 0.48 |
| EOPI | ECO2 PLASTICS INC | 1,261,761 | $3,248 | 0.0015 |
| CNOA | CHINA ORGANIC AGRICU | 1,243,613 | $1,211,800 | 1.17 |
| CERP | CEREPLAST INC | 1,214,608 | $135,046 | 0.11 |
| NXTH | NXT NUTRITIONALS HLD | 1,200,078 | $3,079,392 | 2.01 |
| VTPI | VITAL PRODUCTS, INC. | 1,157,289 | $26,257 | 0.0105 |
| LBSR | LIBERTY STAR URANIUM | 1,154,475 | $6,905 | 0.0054 |
| PTSC | PATRIOT SCIENTIFIC | 1,084,207 | $323,773 | 0.26 |
| WTAR | WATAIRE INTL INC | 1,080,938 | $101,025 | 0.054 |
| GOVX | GEOVAX LABS INC | 1,039,248 | $204,191 | 0.165 |
| HDVY | HEALTH DISCOVERY CP | 1,033,273 | $267,333 | 0.275 |
| TDCP | 3DICON CORPORATION | 1,031,975 | $7,427 | 0.0058 |
| NNAN | NATURALNANO INC | 1,023,666 | $41,947 | 0.02 |
| CABN | CARBON SCIENCES, INC | 977,050 | $152,010 | 0.125 |
| EMWW | EXTREME MOBL COAT WW | 968,289 | $37,822 | 0.03 |
| ELTP | ELITE PHARMA INC | 941,756 | $135,389 | 0.085 |
| WAVL | WAVELIT INC | 940,144 | $19,219 | 0.012 |
| DANR | DANA RESOURCES | 938,725 | $123,952 | 0.08 |
| IWEB | ICEWEB INC | 931,276 | $114,838 | 0.17 |
| IOPM | INTRAOP MEDICAL CORP | 929,201 | $35,675 | 0.029 |
| VKNG | VIKING SYSTEMS | 888,370 | $15,852 | 0.07 |
| CGCA | COBRA OIL & GAS CO | 869,455 | $588,618 | 0.5 |
| PSGI | PRIME STAR GROUP, IN | 867,385 | $155,525 | 0.11 |
| MBTG | MILLENNIUM BIOTECHS | 861,544 | $10,105 | 0.009 |
| MHTX | MANHATTAN SCIENTS | 860,964 | $106,575 | 0.1229 |
| GELV | GREEN ENERGY LIVE | 848,473 | $41,242 | 0.033 |
| PNGB | PANGLOBAL BRANDS INC | 832,399 | $123,880 | 0.125 |
| SNGX | SOLIGENIX, INC. | 826,443 | $229,612 | 0.2 |
|
