|
Symbol
|
Company Name
|
Share
Volume
|
Dollar
Volume
|
Closing
Price
|
| HTOG | HEARTLAND OIL & GAS | 106,762,909 | $557,737 | 0.0082 |
| UPDV | UNIVERSAL PPTY DEVLP | 72,281,677 | $235,877 | 0.0046 |
| QMNM | QUEST MINERALS & MNG | 70,463,334 | $1,284,735 | 0.0225 |
| SMTR | SMARTIRE SYSTEMS | 61,499,290 | $6,338 | 0.00002 |
| NXHL | NEXIA HOLDINGS NEW | 55,752,995 | $7,737 | 0.0002 |
| GSPG | GOLDSPRING INC | 48,627,865 | $1,335,383 | 0.0301 |
| IVOI | IVOICE INC | 40,851,518 | $7,668 | 0.0002 |
| CNES | CONECTISYS CORP | 35,717,505 | $2,438 | 0.0001 |
| SYDI | SYNDICATION INC | 34,108,792 | $7,004 | 0.0001 |
| SWVC | SEAWAY VALLEY CAP CP | 33,604,390 | $50,734 | 0.0014 |
| GRMU | GREM USA | 33,554,905 | $47,509 | 0.0011 |
| UDTT | UNIVERSAL DETECTION | 31,319,701 | $10,648 | 0.0003 |
| GMFX | GAMEZNFLIX INC | 29,410,335 | $3,497 | 0.0001 |
| RSMI | RIM SEMICONDUCTOR | 25,716,221 | $61,159 | 0.0009 |
| GGLB | GREEN GLOBE INTL | 25,559,250 | $32,142 | 0.0014 |
| MBIR | MOBICLEAR INC | 24,328,256 | $15,655 | 0.0004 |
| MODI | METRO ONE DEVELOPMNT | 23,888,501 | $8,472 | 0.0002 |
| RDYM | REMOTE DYNAMICS | 22,342,236 | $12,131 | 0.0003 |
| CBPC | CHINA BIOPHARMA INC | 21,865,894 | $35,453 | 0.001 |
| GCOG | GULF COAST OIL & GAS | 21,356,679 | $114,937 | 0.0066 |
| AVWI | ACTIONVIEW INTL INC | 20,918,747 | $46,131 | 0.0015 |
| IVCM | IVI COMMUNICATIONS | 20,528,015 | $25,417 | 0.0009 |
| FNIX | FONIX CORP NEW | 20,523,899 | $3,993 | 0.0002 |
| CXAC | CROSS ATLANTIC COMMD | 20,439,590 | $14,302 | 0.0005 |
| DLAV | DEALERADVANCE INC | 18,224,414 | $3,444 | 0.0002 |
| PMED | PARADIGM MED IND | 16,197,009 | $5,564 | 0.0003 |
| BNYN | BANYAN CORP (OR) | 14,947,446 | $2,532 | 0.0002 |
| ITRO | ITRONICS INC | 13,856,610 | $39,219 | 0.0027 |
| IRBL | INROB TECH, LTD. | 10,357,638 | $22,465 | 0.0014 |
| WDAM | WORLD AM INC | 9,613,615 | $6,183 | 0.0008 |
| SMWF | SEAMLESS WI-FI INC | 8,775,743 | $28,831 | 0.007 |
| JUNI | JUNIPER GRP INC | 8,400,753 | $754 | 0.00001 |
| NEOM | NEOMEDIA TECHS INC | 7,586,476 | $26,539 | 0.003 |
| CLXN | CLX MEDICAL INC | 7,431,427 | $5,888 | 0.0007 |
| SSWC | SPEECHSWITH INC CL A | 7,133,449 | $734 | 0 |
| RMOE | RAVEN MOON ENTMT | 6,926,021 | $1,467 | 0.0002 |
| DIAAF | DIAMANT ART CORP | 6,889,076 | $2,860 | 0.0003 |
| SPNG | SPONGETECH DELIVERY | 6,839,373 | $338,723 | 0.0505 |
| CRGO | CARGO CONNECTION LOG | 6,488,458 | $3,652 | 0.0005 |
| RNVO | RENOVO HOLDINGS | 5,757,967 | $666 | 0 |
| UVSE | UNIVERSAL ENERGY CP | 5,260,821 | $169,372 | 0.0139 |
| FLIP | FTS GROUP INC | 5,191,769 | $7,401 | 0.0015 |
| PTSH | PTS INC | 4,900,570 | $6,747 | 0.0014 |
| WLSI | WELLSTAR INTL INC | 4,552,491 | $37,908 | 0.0145 |
| NWTT | NW TECH CAPITAL INC | 4,008,820 | $9,007 | 0.0032 |
| IVOT | IVOICE TECH CL A | 3,865,226 | $2,686 | 0.00035 |
| ASVN | ALLIED SECURITY INNO | 3,532,111 | $303 | 0.0001 |
| WWEI | WELWIND ENERGY INTL | 3,445,671 | $500,968 | 0.099 |
| CYBL | CYBERLUX CORP | 3,211,924 | $43,062 | 0.0135 |
| SLGLF | SILVERADO GOLD MINES | 3,149,111 | $153,487 | 0.044 |
| BHWF | BLACKHAWK FUND | 3,105,539 | $1,271 | 0 |
| EBOF | EARTH BIOFUELS INC | 3,020,347 | $84,717 | 0.029 |
| CROE | COROWARE INC | 2,951,323 | $7,313 | 0.0015 |
| MYNG | GOLDEN EAGLE INTL | 2,645,544 | $16,237 | 0.007 |
| IVIT | INVICTA GROUP INC | 2,593,144 | $1,127 | 0.0005 |
| WNYN | WARP 9 INC | 2,588,893 | $29,698 | 0.013 |
| ATNO | ATLANTIS TECH GRP | 2,534,569 | $2,477 | 0.001 |
| MENV | MICRON ENVIRO SYSTEM | 2,399,484 | $66,343 | 0.022 |
| MDIN | MED GEN INC | 2,332,449 | $5,896 | 0.0009 |
| MMGP | MM2 GROUP, INC CL A | 2,323,579 | $2,410 | 0.0009 |
| POPN | POP N GO INC | 2,317,693 | $3,455 | 0.0015 |
| TAOL | TAO MINERALS LTD | 2,314,743 | $56,056 | 0.02 |
| INBG | INTL BLDG TECH GRP | 2,085,580 | $1,744 | 0.001 |
| TLPE | TELEPLUS WORLD CORP | 2,078,945 | $2,777 | 0.0013 |
| AWYI | ARIEL WAY INC | 2,022,348 | $7,348 | 0.0035 |
| MOBL | MOBILEPRO CORP | 1,920,848 | $3,849 | 0.0023 |
| EPGL | EP GLOBAL COMMUNICAT | 1,903,428 | $583 | 0.0002 |
| CIRC | CIRTRAN CORP | 1,874,669 | $10,629 | 0.007 |
| SEWC | SEW CAL LOGO INC | 1,785,021 | $1,381 | 0.00055 |
| ONEV | ONE VOICE TECH INC | 1,507,674 | $11,364 | 0.007 |
| ARSC | AMERICAN SECURTY RES | 1,474,301 | $80,870 | 0.044 |
| ECGA | ENCOMPASS GROUP AFF | 1,462,107 | $843 | 0.0007 |
| HYHY | HYDROGEN HYBRID TECH | 1,383,013 | $2,969,254 | 2 |
| GNOLF | GENOIL INC | 1,335,857 | $367,651 | 0.43 |
| CMEG | CAMELOT ENTERTAINMT | 1,282,273 | $1,179 | 0.001 |
| CPTC | COMPOSITE TECH CORP | 1,252,186 | $1,366,728 | 1.24 |
| SHRN | SHELRON GROUP INC | 1,227,355 | $6,777 | 0.006 |
| WWAT | WORLDWATER & SOLAR | 1,224,211 | $776,970 | 0.71 |
| NMKT | NEWMARKET TECHNOLOGY | 1,223,256 | $128,852 | 0.1 |
| APIO | API NANOTRONICS CORP | 1,221,291 | $194,323 | 0.115 |
| VSPC | VIASPACE INC | 1,207,659 | $45,393 | 0.038 |
| PLTG | PLATINA ENERGY GROUP | 1,190,387 | $140,256 | 0.126 |
| ITUI | I2 TELECOM INTL INC | 1,113,540 | $150,612 | 0.15 |
| GNTA | GENTA INC | 1,105,273 | $247,211 | 0.38 |
| BSLM | BIO SOLUTIONS MFG | 1,097,963 | $2,717 | 0 |
| PTSC | PATRIOT SCIENTIFIC | 1,032,236 | $229,331 | 0.205 |
| VYEY | VICTORY ENERGY CORP | 975,526 | $65,220 | 0.0801 |
| FSRT | FREESTAR TECH CORP | 964,507 | $57,562 | 0.049 |
| ETLC | ETELCHARGE.COM INC | 959,081 | $32,360 | 0.02 |
| MOVT | MOTIVNATION INC | 956,111 | $1,145 | 0.0015 |
| BIPH | BIOPHAN TECHS INC | 949,004 | $23,933 | 0.02 |
| DMDD | DIAMOND DISCOV INTL | 905,308 | $23,392 | 0.027 |
| IFHR | INFE HUMAN RESOURCES | 877,399 | $7,362 | 0.008 |
| GPTC | GOLDEN PATRIOT CORP | 854,611 | $5,405 | 0.0055 |
| PCFG | PACIFIC GOLD CORP | 834,466 | $12,369 | 0.0125 |
| EFCR | EGPI FIRECREEK INC | 819,994 | $1,730 | 0.0023 |
| NCEY | NEW CENTURY ENERGY | 812,404 | $241,122 | 0.69 |
| PXIT | PHOENIX INTERESTS | 789,048 | $8 | 0 |
| ACII | AMERICHIP INTL INC | 754,064 | $21,755 | 0.018 |
| ARIO | AMERIRESOURCE NEW | 723,715 | $10,382 | 0.009 |
|
