Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of April 23, 2014
 
Most Active by Share Volume
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
PMCM 0.0032 - -0.0006 -15.8% 188,031,212
TFER 0.0016 +  0.0003 23.1% 97,407,999
AEGY 0.0034 - -0.0004 -10.5% 42,301,608
REAC 0.0003    0 0% 41,975,642
IPRU 0.0006 +  0.0002 50% 40,895,945
SFMI 0.001    0 0% 16,358,385
APPZ 0.0021 +  0.0001 5% 6,535,032
JRRD 0.0002    0 0% 6,381,321
FNMA 3.96 +  0.01 0.3% 5,877,393
SANP 0.0015 - -0.0003 -16.7% 4,155,669
LQMT 0.221 - -0.0235 -9.6% 4,075,348
NPWZ 0.02 - -0.00145 -6.8% 3,600,036
IWEB 0.0036 - -0.0004 -10% 2,890,210
EHOS 0.0075 - -0.0009 -10.7% 2,427,384
SLIO 0.0013 +  0.0002 18.2% 2,400,000
IDNG 0.0038 +  0.0007 22.6% 2,172,210
BCYP 0.129 +  0.009 7.5% 2,032,425
FMCC 3.96 - -0.01 -0.3% 2,001,352
MCIG 0.565 - -0.045 -7.4% 1,991,673
UAPC 0.0065 - -0.0009 -12.2% 1,722,425
STCC 0.115 +  0.005 4.5% 1,716,249
DMHI 0.0088 - -0.0012 -12% 1,584,100
ECOP 0.45    0 0% 1,387,154
MAXD 0.085 - -0.006 -6.6% 1,167,853
AMZZ 0.0299 - -0.0001 -0.3% 1,152,527
AHII 0.8501 - -0.0524 -5.8% 1,144,489
GVHBE 0.003 - -0.0008 -21.1% 992,800
MZEI 0.28 - -0.009 -3.1% 895,230
SYTE 0.05 +  0.005 11.1% 759,354
HJOE 0.0249 +  0.0012 5.1% 720,205
ELTP 0.375 - -0.0105 -2.7% 698,833
IDST 0.0206 - -0.0031 -13.1% 684,000
HORI 0.21 - -0.03 -12.5% 540,946
PMXO 0.028 - -0.0015 -5.1% 534,800
OBJE 0.085 - -0.008 -8.6% 530,076

Gainers
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy